Skip to main content
Sahmino
فارسی
Back to prices
NHAL

NHAL

24,189Rial+0.12%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
24,190
Low
23,834
Period change
+1.37%

Recent records

DateOpenHighLowCloseChange
Jul 19, 202624,18924,19024,18924,189
+0.12%
Jul 18, 202624,16024,16124,16024,160
+0.14%
Jul 18, 202624,16024,16124,16024,160
+0.15%
Jul 18, 202624,16024,16124,16024,161
+0.14%
Jul 18, 202624,16024,16124,16024,161
+0.15%
Jul 18, 202624,16024,16124,16024,160
+0.14%
Jul 18, 202624,16024,16124,16024,160
+0.15%
Jul 18, 202624,16024,16124,16024,160
+0.14%
Jul 18, 202624,16024,16124,16024,160
+0.15%
Jul 18, 202624,16024,16124,16024,160
+0.14%
Jul 18, 202624,16024,16124,16024,160
+0.15%
Jul 18, 202624,16024,16124,16024,160
+0.14%
Jul 18, 202624,16024,16124,16024,160
+0.15%
Jul 18, 202624,16024,16124,16024,160
+0.14%
Jul 18, 202624,16024,16124,16024,160
+0.15%
Jul 18, 202624,16024,16124,16024,160
+0.14%
Jul 18, 202624,16024,16124,16024,160
+0.15%
Jul 18, 202624,16024,16124,16024,160
+0.14%
Jul 18, 202624,16024,16124,16024,160
+0.15%
Jul 18, 202624,16024,16124,16024,160
+0.14%
Jul 15, 202624,12624,12724,12624,126
+0.14%
Jul 15, 202624,12624,12724,12624,126
+0.14%
Jul 15, 202624,12624,12724,12624,126
+0.14%
Jul 15, 202624,12624,12724,12624,126
+0.14%
Jul 15, 202624,12624,12724,12624,126
+0.14%
Jul 15, 202624,12624,12724,12624,126
+0.14%
Jul 15, 202624,12624,12724,12624,126
+0.14%
Jul 15, 202624,12624,12724,12624,126
+0.14%
Jul 15, 202624,12624,12724,12624,126
+0.14%
Jul 15, 202624,12624,12724,12624,126
+0.14%