Skip to main content
Sahmino
فارسی
Back to prices
NHYF

NHYF

17,989Rial+1.77%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
18,693
Low
17,547
Period change
−4.02%

Recent records

DateOpenHighLowCloseChange
Jul 18, 202617,54717,99017,54717,677
−0.55%
Jul 18, 202617,54717,99017,54717,637
−0.77%
Jul 18, 202617,54717,99017,54717,564
−0.55%
Jul 18, 202617,54717,54717,54717,547
−3.00%
Jul 15, 202618,41718,69317,60518,093
−2.70%
Jul 15, 202618,41718,69317,60518,101
−0.82%
Jul 15, 202618,41718,69317,60518,102
−1.10%
Jul 15, 202618,41718,69317,60518,100
+0.01%
Jul 15, 202618,41718,69317,60518,098
+0.02%
Jul 15, 202618,41718,69317,60518,097
+0.01%
Jul 15, 202618,41718,69317,60518,091
+0.28%
Jul 15, 202618,41718,69317,60518,077
+1.38%
Jul 15, 202618,41718,69317,60518,075
+2.42%
Jul 15, 202618,41718,69317,60518,011
−0.10%
Jul 15, 202618,41718,69317,60517,990
−2.99%
Jul 15, 202618,41718,69317,90118,247
−1.37%
Jul 15, 202618,41718,69318,14818,249
0.00%
Jul 15, 202618,41718,69318,20118,261
+0.29%
Jul 15, 202618,41718,69318,20118,290
+0.34%
Jul 15, 202618,41718,69318,20118,449
+1.45%
Jul 15, 202618,41718,69318,20118,449
+0.34%
Jul 15, 202618,41718,69318,20118,490
+2.43%
Jul 15, 202618,41718,69318,20118,490
+2.65%
Jul 15, 202618,41718,69318,20118,490
+0.29%
Jul 15, 202618,41718,69318,41718,500
+3.00%
Jul 15, 202618,41718,41718,41718,417
+1.48%