NIAZ
NIAZ
2,969Rial+2.80%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 2,900 | 2,969 | 2,881 | 2,888 | −0.03% |
| Jul 18, 2026 | 2,900 | 2,969 | 2,881 | 2,883 | −2.36% |
| Jul 18, 2026 | 2,900 | 2,969 | 2,881 | 2,883 | −2.39% |
| Jul 18, 2026 | 2,900 | 2,969 | 2,881 | 2,883 | −2.49% |
| Jul 18, 2026 | 2,900 | 2,969 | 2,881 | 2,883 | −2.66% |
| Jul 18, 2026 | 2,900 | 2,969 | 2,881 | 2,882 | −0.10% |
| Jul 18, 2026 | 2,900 | 2,969 | 2,881 | 2,882 | −2.32% |
| Jul 18, 2026 | 2,900 | 2,900 | 2,881 | 2,882 | −2.36% |
| Jul 18, 2026 | 2,900 | 2,900 | 2,881 | 2,881 | −2.69% |
| Jul 18, 2026 | 2,900 | 2,900 | 2,881 | 2,881 | −2.73% |
| Jul 18, 2026 | 2,900 | 2,900 | 2,881 | 2,881 | −2.96% |
| Jul 18, 2026 | 2,900 | 2,900 | 2,881 | 2,881 | −2.86% |
| Jul 18, 2026 | 2,900 | 2,900 | 2,881 | 2,881 | −2.96% |
| Jul 18, 2026 | 2,900 | 2,900 | 2,881 | 2,883 | −3.00% |
| Jul 18, 2026 | 2,900 | 2,900 | 2,883 | 2,885 | −2.90% |
| Jul 18, 2026 | 2,900 | 2,900 | 2,886 | 2,896 | −2.83% |
| Jul 15, 2026 | 2,940 | 3,050 | 2,910 | 2,970 | −0.34% |
| Jul 15, 2026 | 2,940 | 3,050 | 2,910 | 2,970 | −0.67% |
| Jul 15, 2026 | 2,940 | 3,050 | 2,910 | 2,970 | −1.01% |
| Jul 15, 2026 | 2,940 | 3,050 | 2,910 | 2,970 | −0.67% |
| Jul 15, 2026 | 2,940 | 3,050 | 2,910 | 2,970 | 0.00% |
| Jul 15, 2026 | 2,940 | 3,050 | 2,910 | 2,970 | −0.67% |
| Jul 15, 2026 | 2,940 | 3,050 | 2,910 | 2,970 | −1.01% |
| Jul 15, 2026 | 2,940 | 3,050 | 2,910 | 2,970 | −2.01% |
| Jul 15, 2026 | 2,940 | 3,050 | 2,910 | 2,980 | −2.35% |
| Jul 15, 2026 | 2,940 | 3,050 | 2,930 | 2,980 | −1.68% |
| Jul 15, 2026 | 2,940 | 3,050 | 2,930 | 2,990 | −1.01% |
| Jul 15, 2026 | 2,940 | 3,050 | 2,930 | 2,990 | −1.34% |
| Jul 15, 2026 | 2,940 | 3,050 | 2,940 | 3,000 | −0.34% |
| Jul 15, 2026 | 2,940 | 3,050 | 2,940 | 3,000 | +0.34% |