NIKF
NIKF
11,759Rial+0.12%
Jul 20, 2026, 12:00 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 11,760 | 11,760 | 11,759 | 11,759 | +0.12% |
| Jul 19, 2026 | 11,746 | 11,746 | 11,745 | 11,745 | +0.12% |
| Jul 18, 2026 | 11,732 | 11,732 | 11,731 | 11,731 | +0.11% |
| Jul 18, 2026 | 11,732 | 11,732 | 11,731 | 11,732 | +0.12% |
| Jul 18, 2026 | 11,732 | 11,732 | 11,731 | 11,731 | +0.11% |
| Jul 15, 2026 | 11,718 | 11,719 | 11,718 | 11,718 | +0.12% |
| Jul 15, 2026 | 11,718 | 11,719 | 11,718 | 11,718 | +0.13% |
| Jul 15, 2026 | 11,718 | 11,719 | 11,718 | 11,718 | +0.12% |
| Jul 15, 2026 | 11,718 | 11,719 | 11,718 | 11,719 | +0.13% |
| Jul 15, 2026 | 11,718 | 11,719 | 11,718 | 11,718 | +0.12% |
| Jul 14, 2026 | 11,704 | 11,704 | 11,704 | 11,704 | +0.12% |
| Jul 14, 2026 | 11,704 | 11,704 | 11,704 | 11,704 | +0.12% |
| Jul 13, 2026 | 11,690 | 11,691 | 11,690 | 11,690 | +0.13% |
| Jul 13, 2026 | 11,690 | 11,691 | 11,690 | 11,690 | +0.12% |
| Jul 13, 2026 | 11,690 | 11,691 | 11,690 | 11,690 | +0.13% |
| Jul 13, 2026 | 11,690 | 11,690 | 11,690 | 11,690 | +0.12% |
| Jul 13, 2026 | 11,690 | 11,691 | 11,690 | 11,690 | +0.12% |
| Jul 12, 2026 | 11,676 | 11,676 | 11,676 | 11,676 | +0.12% |
| Jul 12, 2026 | 11,676 | 11,676 | 11,676 | 11,676 | +0.12% |
| Jul 11, 2026 | 11,662 | 11,663 | 11,662 | 11,662 | +0.10% |
| Jul 11, 2026 | 11,662 | 11,663 | 11,662 | 11,662 | +0.09% |
| Jul 11, 2026 | 11,662 | 11,663 | 11,662 | 11,662 | +0.10% |
| Jul 11, 2026 | 11,662 | 11,662 | 11,662 | 11,662 | +0.09% |
| Jul 11, 2026 | 0 | 0 | 0 | 11,651 | 0.00% |
| Jul 11, 2026 | 11,662 | 11,663 | 11,662 | 11,662 | +0.09% |
| Jul 8, 2026 | 11,649 | 11,662 | 11,649 | 11,652 | +0.22% |
| Jul 8, 2026 | 11,649 | 11,650 | 11,649 | 11,649 | +0.11% |
| Jul 8, 2026 | 11,649 | 11,650 | 11,649 | 11,649 | +0.12% |
| Jul 8, 2026 | 11,649 | 11,650 | 11,649 | 11,649 | +0.11% |
| Jul 8, 2026 | 11,649 | 11,650 | 11,649 | 11,649 | +0.12% |