NIKI
NIKI
4,890Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 4,900 | 5,000 | 4,890 | 4,890 | −2.98% |
| Jul 18, 2026 | 4,900 | 5,000 | 4,890 | 4,890 | −2.78% |
| Jul 18, 2026 | 4,900 | 5,000 | 4,890 | 4,900 | −2.98% |
| Jul 18, 2026 | 4,900 | 5,000 | 4,900 | 4,910 | −2.78% |
| Jul 18, 2026 | 4,900 | 5,000 | 4,900 | 4,900 | −2.58% |
| Jul 18, 2026 | 4,900 | 4,910 | 4,900 | 4,900 | −0.79% |
| Jul 15, 2026 | 5,100 | 5,200 | 5,020 | 5,040 | −1.16% |
| Jul 15, 2026 | 5,100 | 5,200 | 5,020 | 5,040 | −0.58% |
| Jul 15, 2026 | 5,100 | 5,200 | 5,020 | 5,040 | −1.16% |
| Jul 15, 2026 | 5,100 | 5,200 | 5,020 | 5,040 | −2.13% |
| Jul 15, 2026 | 5,100 | 5,200 | 5,020 | 5,040 | −1.16% |
| Jul 15, 2026 | 5,100 | 5,200 | 5,020 | 5,040 | −2.51% |
| Jul 15, 2026 | 5,100 | 5,200 | 5,020 | 5,040 | −2.90% |
| Jul 15, 2026 | 5,100 | 5,200 | 5,020 | 5,040 | −1.74% |
| Jul 15, 2026 | 5,100 | 5,200 | 5,020 | 5,040 | −2.71% |
| Jul 15, 2026 | 5,100 | 5,200 | 5,020 | 5,040 | −1.74% |
| Jul 15, 2026 | 5,100 | 5,200 | 5,020 | 5,040 | −2.90% |
| Jul 15, 2026 | 5,100 | 5,200 | 5,020 | 5,040 | −2.71% |
| Jul 15, 2026 | 5,100 | 5,200 | 5,020 | 5,040 | −2.90% |
| Jul 15, 2026 | 5,100 | 5,200 | 5,020 | 5,040 | −2.71% |
| Jul 15, 2026 | 5,100 | 5,200 | 5,020 | 5,040 | −2.90% |
| Jul 15, 2026 | 5,100 | 5,200 | 5,020 | 5,040 | −2.51% |
| Jul 15, 2026 | 5,100 | 5,200 | 5,020 | 5,070 | −2.90% |
| Jul 15, 2026 | 5,100 | 5,200 | 5,030 | 5,080 | −2.71% |
| Jul 15, 2026 | 5,100 | 5,200 | 5,040 | 5,100 | −2.51% |
| Jul 15, 2026 | 5,100 | 5,200 | 5,060 | 5,110 | −1.93% |
| Jul 15, 2026 | 5,100 | 5,200 | 5,070 | 5,110 | −1.74% |
| Jul 15, 2026 | 5,100 | 5,200 | 5,090 | 5,120 | −1.35% |
| Jul 15, 2026 | 5,100 | 5,200 | 5,100 | 5,130 | −0.58% |
| Jul 15, 2026 | 5,100 | 5,200 | 5,100 | 5,150 | −0.97% |