Skip to main content
Sahmino
فارسی
Back to prices
NIPZ

NIPZ

9,540Rial+0.10%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
9,540
Low
8,440
Period change
+8.42%

Recent records

DateOpenHighLowCloseChange
Jul 18, 20269,5409,5409,3009,530
+2.91%
Jul 18, 20269,5409,5409,3009,530
+2.80%
Jul 18, 20269,5409,5409,5409,540
+2.91%
Jul 15, 20269,2709,2709,2709,270
+3.00%
Jul 14, 20269,0009,0009,0009,000
+2.97%
Jul 13, 20268,7408,7408,7408,740
+2.94%
Jul 12, 20268,4408,9408,4408,490
+2.64%
Jul 12, 20268,4408,9008,4408,470
+1.49%
Jul 12, 20268,4408,4408,4408,440
−2.99%
Jul 11, 20268,8809,1108,6208,700
−2.36%
Jul 11, 20268,8809,1108,6208,700
−2.70%
Jul 11, 20268,8809,1108,6208,700
−2.14%
Jul 11, 20268,8809,1108,6208,700
−2.03%
Jul 11, 20268,8809,1108,6208,710
−2.93%
Jul 11, 20268,8809,1108,6208,720
−1.91%
Jul 11, 20268,8809,1108,6208,750
−2.93%
Jul 11, 20268,8809,1108,6908,830
−1.58%
Jul 11, 20268,8809,1108,6908,830
−1.46%
Jul 11, 20268,8809,1108,6908,840
−1.24%
Jul 11, 20268,8809,1108,7308,850
−0.90%
Jul 11, 20268,8809,1108,7708,870
0.00%
Jul 11, 20268,8809,1108,7708,880
−0.68%
Jul 11, 20268,8809,1108,7708,890
0.00%
Jul 11, 20268,8809,1108,7708,960
−0.90%
Jul 8, 20269,0109,2508,7408,880
−3.00%
Jul 8, 20269,0109,2508,7408,880
−2.89%
Jul 8, 20269,0109,2508,7908,930
−1.66%
Jul 8, 20269,0109,2508,7908,930
−1.78%
Jul 8, 20269,0109,2508,7908,930
−1.22%
Jul 8, 20269,0109,2508,7908,940
−1.78%