NIRP
NIRP
9,040Rial+0.56%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 8,540 | 9,040 | 8,540 | 8,980 | +2.96% |
| Jul 18, 2026 | 8,540 | 9,040 | 8,540 | 8,980 | +1.82% |
| Jul 18, 2026 | 8,540 | 9,040 | 8,540 | 8,970 | +2.96% |
| Jul 18, 2026 | 8,540 | 9,040 | 8,540 | 8,970 | +2.85% |
| Jul 18, 2026 | 8,540 | 9,040 | 8,540 | 8,970 | +2.96% |
| Jul 18, 2026 | 8,540 | 9,040 | 8,540 | 8,970 | +2.85% |
| Jul 18, 2026 | 8,540 | 9,040 | 8,540 | 8,950 | +2.96% |
| Jul 18, 2026 | 8,540 | 8,990 | 8,540 | 8,790 | +2.39% |
| Jul 18, 2026 | 8,540 | 8,810 | 8,540 | 8,750 | +0.23% |
| Jul 18, 2026 | 8,540 | 8,740 | 8,540 | 8,590 | −0.46% |
| Jul 18, 2026 | 8,540 | 8,600 | 8,540 | 8,570 | −2.05% |
| Jul 15, 2026 | 8,780 | 8,780 | 8,650 | 8,770 | +2.93% |
| Jul 15, 2026 | 8,780 | 8,780 | 8,650 | 8,770 | +1.99% |
| Jul 15, 2026 | 8,780 | 8,780 | 8,780 | 8,780 | +2.93% |
| Jul 14, 2026 | 8,540 | 8,540 | 8,340 | 8,530 | +2.89% |
| Jul 14, 2026 | 8,540 | 8,540 | 8,450 | 8,540 | +1.81% |
| Jul 14, 2026 | 8,540 | 8,540 | 8,540 | 8,540 | +2.89% |
| Jul 13, 2026 | 8,300 | 8,300 | 8,300 | 8,300 | +2.98% |
| Jul 12, 2026 | 7,700 | 8,000 | 7,700 | 7,810 | +2.91% |
| Jul 11, 2026 | 7,550 | 7,940 | 7,550 | 7,900 | +2.98% |
| Jul 11, 2026 | 7,550 | 7,940 | 7,550 | 7,900 | +2.20% |
| Jul 11, 2026 | 7,550 | 7,940 | 7,550 | 7,900 | +2.46% |
| Jul 11, 2026 | 7,550 | 7,940 | 7,550 | 7,870 | +2.98% |
| Jul 8, 2026 | 7,720 | 7,720 | 7,600 | 7,710 | +2.93% |
| Jul 8, 2026 | 7,720 | 7,720 | 7,600 | 7,710 | +2.13% |
| Jul 8, 2026 | 7,720 | 7,720 | 7,600 | 7,720 | +2.67% |
| Jul 8, 2026 | 7,720 | 7,720 | 7,600 | 7,710 | +2.93% |
| Jul 7, 2026 | 7,500 | 7,500 | 7,400 | 7,500 | +2.88% |
| Jul 7, 2026 | 7,500 | 7,500 | 7,400 | 7,490 | +2.74% |
| Jul 7, 2026 | 7,500 | 7,500 | 7,400 | 7,490 | +1.51% |