NITP
NITP
10,850Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 10,850 | 10,850 | 10,850 | 10,850 | −2.95% |
| Jul 15, 2026 | 11,170 | 11,180 | 11,170 | 11,400 | −2.95% |
| Jul 15, 2026 | 11,170 | 11,180 | 11,170 | 11,410 | −2.87% |
| Jul 15, 2026 | 11,170 | 11,170 | 11,170 | 11,420 | −2.95% |
| Jul 14, 2026 | 11,240 | 11,240 | 11,240 | 11,510 | −2.94% |
| Jul 13, 2026 | 11,320 | 11,320 | 11,320 | 11,600 | −3.00% |
| Jul 12, 2026 | 11,400 | 11,400 | 11,350 | 11,670 | −2.99% |
| Jul 12, 2026 | 11,400 | 11,400 | 11,400 | 11,680 | −2.56% |
| Jul 11, 2026 | 12,010 | 12,020 | 11,700 | 11,700 | +0.26% |
| Jul 11, 2026 | 12,010 | 12,020 | 12,010 | 11,700 | +3.00% |
| Jul 8, 2026 | 11,220 | 11,690 | 11,220 | 11,670 | 0.00% |
| Jul 8, 2026 | 11,220 | 11,690 | 11,220 | 11,680 | +2.82% |
| Jul 8, 2026 | 11,220 | 11,690 | 11,220 | 11,420 | +3.00% |
| Jul 8, 2026 | 11,220 | 11,680 | 11,220 | 11,370 | +2.91% |
| Jul 8, 2026 | 11,220 | 11,220 | 11,220 | 11,350 | −1.15% |
| Jul 7, 2026 | 11,660 | 11,660 | 11,220 | 11,350 | −0.09% |
| Jul 7, 2026 | 11,660 | 11,660 | 11,220 | 11,350 | −0.53% |
| Jul 7, 2026 | 11,660 | 11,660 | 11,220 | 11,350 | +2.82% |
| Jul 7, 2026 | 11,660 | 11,660 | 11,220 | 11,350 | −0.71% |
| Jul 7, 2026 | 11,660 | 11,660 | 11,220 | 11,350 | −0.97% |
| Jul 7, 2026 | 11,660 | 11,660 | 11,500 | 11,350 | +1.50% |
| Jul 7, 2026 | 11,660 | 11,660 | 11,660 | 11,350 | +2.91% |
| Jul 4, 2026 | 11,330 | 11,330 | 11,330 | 11,330 | +3.00% |