NMAD · Sahmino

NMAD

2,814Rial−0.25%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	2,870	2,890	2,813	2,821	−2.97%
Jul 18, 2026	2,870	2,890	2,813	2,821	−2.93%
Jul 18, 2026	2,870	2,890	2,813	2,821	−2.97%
Jul 18, 2026	2,870	2,890	2,813	2,821	−2.93%
Jul 18, 2026	2,870	2,890	2,813	2,821	−2.76%
Jul 18, 2026	2,870	2,890	2,813	2,821	−2.97%
Jul 18, 2026	2,870	2,890	2,813	2,821	−2.93%
Jul 18, 2026	2,870	2,890	2,813	2,821	−3.00%
Jul 18, 2026	2,870	2,890	2,813	2,821	−2.97%
Jul 18, 2026	2,870	2,890	2,813	2,823	−3.00%
Jul 18, 2026	2,870	2,890	2,813	2,825	−2.90%
Jul 18, 2026	2,870	2,890	2,813	2,826	−3.00%
Jul 18, 2026	2,870	2,890	2,813	2,826	−2.93%
Jul 18, 2026	2,870	2,890	2,813	2,826	−3.00%
Jul 18, 2026	2,870	2,890	2,813	2,828	−2.97%
Jul 18, 2026	2,870	2,890	2,813	2,829	−3.00%
Jul 18, 2026	2,870	2,890	2,813	2,829	−2.90%
Jul 18, 2026	2,870	2,890	2,813	2,829	−2.97%
Jul 18, 2026	2,870	2,890	2,813	2,831	−3.00%
Jul 18, 2026	2,870	2,890	2,813	2,831	−2.97%
Jul 18, 2026	2,870	2,890	2,813	2,832	−3.00%
Jul 18, 2026	2,870	2,890	2,813	2,832	−2.41%
Jul 18, 2026	2,870	2,890	2,813	2,850	−3.00%
Jul 18, 2026	2,870	2,890	2,820	2,863	−2.31%
Jul 18, 2026	2,870	2,890	2,869	2,870	−2.72%
Jul 15, 2026	2,870	2,940	2,870	2,900	+0.70%
Jul 15, 2026	2,870	2,940	2,870	2,900	+0.35%
Jul 15, 2026	2,870	2,940	2,870	2,900	+1.05%
Jul 15, 2026	2,870	2,940	2,870	2,900	+0.70%
Jul 15, 2026	2,870	2,940	2,870	2,900	+0.35%