Skip to main content
Sahmino
فارسی
Back to prices
NMTP

NMTP

6,350Rial−0.47%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
6,800
Low
6,220
Period change
−4.35%

Recent records

DateOpenHighLowCloseChange
Jul 18, 20266,3506,5706,3506,380
−1.85%
Jul 18, 20266,3506,5706,3506,390
−1.70%
Jul 18, 20266,3506,5706,3506,390
−1.85%
Jul 18, 20266,3506,5706,3506,410
−1.70%
Jul 18, 20266,3506,5706,3506,450
+1.55%
Jul 18, 20266,3506,5006,3506,360
+0.46%
Jul 18, 20266,3506,3506,3506,350
−1.85%
Jul 15, 20266,4706,4706,4706,470
+1.89%
Jul 14, 20266,4606,4606,2206,350
+1.89%
Jul 14, 20266,4606,4606,2206,270
+1.42%
Jul 14, 20266,4606,4606,2206,360
−1.89%
Jul 14, 20266,4606,4606,3406,450
0.00%
Jul 14, 20266,4606,4606,4606,460
+1.89%
Jul 13, 20266,5106,5106,2806,340
+1.88%
Jul 13, 20266,5106,5106,2806,290
+0.47%
Jul 13, 20266,5106,5106,2806,300
−1.88%
Jul 13, 20266,5106,5106,2906,490
−1.72%
Jul 13, 20266,5106,5106,5006,500
+1.56%
Jul 13, 20266,5106,5106,5106,510
+1.72%
Jul 12, 20266,4006,4006,4006,400
−1.99%
Jul 11, 20266,5006,7606,5006,540
−1.81%
Jul 11, 20266,5006,7606,5006,520
+1.36%
Jul 11, 20266,5006,7606,5006,510
+1.96%
Jul 11, 20266,5006,5006,5006,500
−1.96%
Jul 8, 20266,6306,6706,6306,640
−1.92%
Jul 8, 20266,6306,6706,6306,630
−1.63%
Jul 8, 20266,6306,6706,6306,640
−1.92%
Jul 8, 20266,6306,6706,6306,640
−1.78%
Jul 8, 20266,6306,6706,6306,640
−1.33%
Jul 8, 20266,6306,6306,6306,630
−1.92%