Skip to main content
Sahmino
فارسی
Back to prices
NNGF

NNGF

74,841Rial+0.13%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
74,841
Low
73,718
Period change
+1.50%

Recent records

DateOpenHighLowCloseChange
Jul 19, 202674,84174,84174,83974,840
+0.13%
Jul 19, 202674,84174,84174,83974,840
+0.13%
Jul 18, 202674,74174,74774,74174,742
+0.11%
Jul 18, 202674,74174,74774,74174,742
+0.11%
Jul 18, 202674,74174,74774,74174,742
+0.11%
Jul 18, 202674,74174,74774,74174,742
+0.11%
Jul 18, 202674,74174,74774,74174,742
+0.11%
Jul 18, 202674,74174,74774,74174,742
+0.11%
Jul 18, 202674,74174,74774,74174,742
+0.11%
Jul 18, 202674,74174,74774,74174,742
+0.11%
Jul 18, 202674,74174,74774,74174,742
+0.11%
Jul 18, 202674,74174,74774,74174,742
+0.11%
Jul 18, 202674,74174,74774,74174,742
+0.11%
Jul 18, 202674,74174,74774,74174,742
+0.11%
Jul 18, 202674,74174,74374,74174,743
+0.11%
Jul 18, 202674,74174,74374,74174,741
+0.11%
Jul 18, 202674,74174,74374,74174,741
+0.11%
Jul 18, 202674,74174,74174,74174,741
+0.11%
Jul 15, 202674,65974,65974,65774,658
+0.13%
Jul 15, 202674,65974,65974,65774,658
+0.13%
Jul 15, 202674,65974,65974,65774,658
+0.13%
Jul 15, 202674,65974,65974,65774,658
+0.13%
Jul 15, 202674,65974,65974,65774,658
+0.13%
Jul 15, 202674,65974,65974,65774,658
+0.13%
Jul 15, 202674,65974,65974,65774,658
+0.13%
Jul 15, 202674,65974,65974,65774,658
+0.13%
Jul 15, 202674,65974,65974,65774,658
+0.13%
Jul 15, 202674,65974,65974,65774,658
+0.13%
Jul 15, 202674,65974,65974,65774,658
+0.13%
Jul 15, 202674,65974,65974,65774,658
+0.13%