NOK

Norwegian Krone

196,500Rial+1.18%

Jul 21, 2026, 7:59 PM

Price history

Date	High	Low	Close	Change
Jul 21, 2026, 7:59 PM	197,200	194,400	196,500	+1.18%
Jul 21, 2026, 7:39 PM	197,200	194,400	196,400	+1.13%
Jul 21, 2026, 7:34 PM	197,200	194,400	196,500	+1.18%
Jul 21, 2026, 7:29 PM	197,200	194,400	196,400	+1.13%
Jul 21, 2026, 7:19 PM	197,200	194,400	196,300	+1.08%
Jul 21, 2026, 7:09 PM	197,200	194,400	196,400	+1.13%
Jul 21, 2026, 7:04 PM	197,200	194,400	196,300	+1.08%
Jul 21, 2026, 6:34 PM	197,200	194,400	196,600	+1.24%
Jul 21, 2026, 6:14 PM	197,200	194,400	196,500	+1.18%
Jul 21, 2026, 6:09 PM	197,200	194,400	196,700	+1.29%
Jul 21, 2026, 5:54 PM	197,200	194,400	196,600	+1.24%
Jul 21, 2026, 5:49 PM	197,200	194,400	196,700	+1.29%
Jul 21, 2026, 5:43 PM	197,200	194,400	196,600	+1.24%
Jul 21, 2026, 5:39 PM	197,200	194,400	196,700	+1.29%
Jul 21, 2026, 5:34 PM	197,200	194,400	196,600	+1.24%
Jul 21, 2026, 5:29 PM	197,200	194,400	196,900	+1.39%
Jul 21, 2026, 5:24 PM	197,200	194,400	196,800	+1.34%
Jul 21, 2026, 5:14 PM	197,200	194,400	196,600	+1.24%
Jul 21, 2026, 5:09 PM	197,200	194,400	196,700	+1.29%
Jul 21, 2026, 4:39 PM	197,200	194,400	197,000	+1.44%
Jul 21, 2026, 4:23 PM	197,200	194,400	197,200	+1.54%
Jul 21, 2026, 4:14 PM	196,900	194,400	196,800	+1.34%
Jul 21, 2026, 4:09 PM	196,900	194,400	196,900	+1.39%
Jul 21, 2026, 3:59 PM	196,600	194,400	196,500	+1.18%
Jul 21, 2026, 3:54 PM	196,600	194,400	196,400	+1.13%
Jul 21, 2026, 3:49 PM	196,600	194,400	196,500	+1.18%
Jul 21, 2026, 3:34 PM	196,600	194,400	196,400	+1.13%
Jul 21, 2026, 3:29 PM	196,600	194,400	196,300	+1.08%
Jul 21, 2026, 3:09 PM	196,200	194,400	196,000	+0.93%
Jul 21, 2026, 2:59 PM	196,200	194,400	196,100	+0.98%