NPMP
NPMP
8,620Rial−0.23%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 8,870 | 8,910 | 8,610 | 8,640 | −2.82% |
| Jul 18, 2026 | 8,870 | 8,910 | 8,610 | 8,640 | −2.93% |
| Jul 18, 2026 | 8,870 | 8,910 | 8,610 | 8,640 | −2.82% |
| Jul 18, 2026 | 8,870 | 8,910 | 8,610 | 8,640 | −2.93% |
| Jul 18, 2026 | 8,870 | 8,910 | 8,610 | 8,640 | −1.92% |
| Jul 18, 2026 | 8,870 | 8,910 | 8,610 | 8,640 | −1.80% |
| Jul 18, 2026 | 8,870 | 8,870 | 8,610 | 8,630 | −0.68% |
| Jul 18, 2026 | 8,870 | 8,870 | 8,610 | 8,630 | −2.71% |
| Jul 18, 2026 | 8,870 | 8,870 | 8,610 | 8,630 | −2.48% |
| Jul 18, 2026 | 8,870 | 8,870 | 8,610 | 8,630 | −2.93% |
| Jul 18, 2026 | 8,870 | 8,870 | 8,610 | 8,630 | −2.82% |
| Jul 18, 2026 | 8,870 | 8,870 | 8,610 | 8,630 | −2.93% |
| Jul 18, 2026 | 8,870 | 8,870 | 8,610 | 8,630 | −2.82% |
| Jul 18, 2026 | 8,870 | 8,870 | 8,610 | 8,630 | −2.93% |
| Jul 18, 2026 | 8,870 | 8,870 | 8,610 | 8,630 | −2.25% |
| Jul 18, 2026 | 8,870 | 8,870 | 8,610 | 8,630 | −2.03% |
| Jul 18, 2026 | 8,870 | 8,870 | 8,610 | 8,630 | −2.25% |
| Jul 18, 2026 | 8,870 | 8,870 | 8,610 | 8,760 | −2.93% |
| Jul 15, 2026 | 8,800 | 8,890 | 8,720 | 8,870 | +2.89% |
| Jul 15, 2026 | 8,800 | 8,890 | 8,720 | 8,870 | +2.78% |
| Jul 15, 2026 | 8,800 | 8,890 | 8,720 | 8,870 | +2.89% |
| Jul 15, 2026 | 8,800 | 8,890 | 8,720 | 8,870 | +1.74% |
| Jul 15, 2026 | 8,800 | 8,890 | 8,720 | 8,860 | +2.89% |
| Jul 15, 2026 | 8,800 | 8,890 | 8,720 | 8,870 | +1.50% |
| Jul 15, 2026 | 8,800 | 8,890 | 8,720 | 8,870 | +1.39% |
| Jul 15, 2026 | 8,800 | 8,890 | 8,720 | 8,880 | +2.78% |
| Jul 15, 2026 | 8,800 | 8,890 | 8,720 | 8,880 | +2.20% |
| Jul 15, 2026 | 8,800 | 8,890 | 8,720 | 8,880 | +2.89% |
| Jul 15, 2026 | 8,800 | 8,890 | 8,720 | 8,880 | +2.78% |
| Jul 15, 2026 | 8,800 | 8,890 | 8,720 | 8,870 | +2.89% |