NPR

Nepalese Rupee

12,400Rial+0.81%

Jul 21, 2026, 4:34 PM

Price history

Date	Open	High	Low	Close	Change
Jul 20, 2026	12,500	12,500	12,300	12,300	−2.44%
Jul 19, 2026	12,800	12,800	12,600	12,600	−0.79%
Jul 18, 2026	12,500	12,700	12,500	12,700	+2.42%
Jul 16, 2026	12,500	12,500	12,300	12,400	+0.81%
Jul 15, 2026	12,300	12,400	12,300	12,300	+1.65%
Jul 14, 2026	11,900	12,100	11,900	12,100	+2.69%
Jul 13, 2026	11,783	11,783	11,783	11,783	−0.99%
Jul 12, 2026	11,900	11,900	11,800	11,900	+0.85%
Jul 11, 2026	12,100	12,100	11,800	11,800	−1.69%
Jul 9, 2026	12,000	12,100	12,000	12,000	+0.84%
Jul 8, 2026	11,700	12,000	11,700	11,900	+0.85%
Jul 7, 2026	11,700	11,800	11,600	11,800	+1.72%
Jul 6, 2026	11,700	11,700	11,600	11,600	0.00%
Jul 5, 2026	11,600	11,600	11,600	11,600	+0.87%
Jul 4, 2026	11,700	11,700	11,500	11,500	−0.87%
Jul 2, 2026	11,600	11,700	11,600	11,600	+0.87%
Jul 1, 2026	11,600	11,800	11,500	11,500	0.00%
Jun 30, 2026	11,500	11,500	11,400	11,500	+0.88%
Jun 29, 2026	11,700	11,700	11,400	11,400	−1.75%
Jun 28, 2026	11,300	11,600	11,300	11,600	+3.57%
Jun 27, 2026	11,300	11,300	11,200	11,200	0.00%
Jun 25, 2026	11,200	11,200	11,100	11,200	+0.90%
Jun 24, 2026	10,800	11,100	10,800	11,100	+3.74%
Jun 23, 2026	10,700	10,800	10,700	10,700	+1.90%
Jun 22, 2026	10,600	10,700	10,500	10,500	−1.90%
Jun 21, 2026	10,700	10,700	10,600	10,700	−0.93%
Jun 20, 2026	10,800	11,000	10,800	10,800	+2.86%
Jun 18, 2026	10,500	10,500	10,500	10,500	−1.90%
Jun 17, 2026	10,200	10,800	10,200	10,700	+3.88%
Jun 16, 2026	10,700	10,700	10,300	10,300	−4.85%