NPRS · Sahmino

Back to prices

NPRS

13,100Rial0.00%

Jul 19, 2026, 8:50 AM

Price history

Today 1W 1M 3M YTD 1Y 5Y All

High: 14,940
Low: 13,100
Period change: −7.03%

Symbol timeline

Supervisor messageJul 13, 2026, 4:08 PM

اطلاعيه درخصوص عدم تاييد بخشي از معاملات (شنفت)،(وغدير)

به اطلاع مي‌رساند، بخشي از معاملات نماد معاملاتي شركت‌هاي نفت پارس (شنفت)، سرمايه گذاري غدير (وغدير) در روز جاري مطابق با بند 4 مکرر ماده 30 دستورالعمل اجرايي نحوه انجام معاملات در بورس اوراق بهادار تهران، مبني‌بر عدم رعايت اصل انصاف تاييد نگرديد. مديريت عمليات بازار سهام بورس تهران

Supervisor messageJul 13, 2026, 4:08 PM

اطلاعيه درخصوص عدم تاييد بخشي از معاملات (شنفت)،(وغدير)

Recent records

Date	Open	High	Low	Close	Change
Jul 18, 2026	13,100	13,450	13,100	13,100	−2.96%
Jul 18, 2026	13,100	13,450	13,100	13,100	−2.89%
Jul 18, 2026	13,100	13,450	13,100	13,100	−2.81%
Jul 18, 2026	13,100	13,450	13,100	13,100	−2.96%
Jul 18, 2026	13,100	13,450	13,100	13,100	−2.81%
Jul 18, 2026	13,100	13,450	13,100	13,100	−2.89%
Jul 18, 2026	13,100	13,450	13,100	13,100	−2.81%
Jul 18, 2026	13,100	13,450	13,100	13,100	−2.89%
Jul 18, 2026	13,100	13,100	13,100	13,100	−2.96%
Jul 15, 2026	13,820	13,820	13,280	13,500	+0.15%
Jul 15, 2026	13,820	13,820	13,280	13,500	+0.52%
Jul 15, 2026	13,820	13,820	13,280	13,500	−0.74%
Jul 15, 2026	13,820	13,820	13,280	13,500	+0.07%
Jul 15, 2026	13,820	13,820	13,280	13,500	−0.30%
Jul 15, 2026	13,820	13,820	13,280	13,500	−0.22%
Jul 15, 2026	13,820	13,820	13,280	13,500	+0.52%
Jul 15, 2026	13,820	13,820	13,280	13,500	+0.22%
Jul 15, 2026	13,820	13,820	13,280	13,500	+0.45%
Jul 15, 2026	13,820	13,820	13,280	13,500	+0.52%
Jul 15, 2026	13,820	13,820	13,280	13,500	−0.52%
Jul 15, 2026	13,820	13,820	13,280	13,500	−0.07%
Jul 15, 2026	13,820	13,820	13,280	13,500	−1.19%
Jul 15, 2026	13,820	13,820	13,280	13,520	0.00%
Jul 15, 2026	13,820	13,820	13,280	13,520	+0.15%
Jul 15, 2026	13,820	13,820	13,280	13,520	0.00%
Jul 15, 2026	13,820	13,820	13,280	13,520	−0.07%
Jul 15, 2026	13,820	13,820	13,280	13,540	−0.30%
Jul 15, 2026	13,820	13,820	13,300	13,550	−1.04%
Jul 15, 2026	13,820	13,820	13,310	13,570	−0.96%
Jul 15, 2026	13,820	13,820	13,310	13,570	−0.52%