NSPS
NSPS
3,420Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 3,420 | 3,420 | 3,420 | 3,420 | −2.84% |
| Jul 15, 2026 | 3,550 | 3,680 | 3,500 | 3,560 | −2.78% |
| Jul 15, 2026 | 3,550 | 3,680 | 3,540 | 3,600 | −1.39% |
| Jul 15, 2026 | 3,550 | 3,680 | 3,540 | 3,600 | −1.67% |
| Jul 15, 2026 | 3,550 | 3,680 | 3,540 | 3,600 | −0.28% |
| Jul 15, 2026 | 3,550 | 3,680 | 3,540 | 3,610 | −0.83% |
| Jul 15, 2026 | 3,550 | 3,680 | 3,540 | 3,620 | 0.00% |
| Jul 15, 2026 | 3,550 | 3,680 | 3,540 | 3,630 | −0.28% |
| Jul 15, 2026 | 3,550 | 3,680 | 3,540 | 3,640 | +0.28% |
| Jul 15, 2026 | 3,550 | 3,680 | 3,540 | 3,640 | +1.11% |
| Jul 15, 2026 | 3,550 | 3,680 | 3,540 | 3,640 | +1.39% |
| Jul 15, 2026 | 3,550 | 3,680 | 3,540 | 3,640 | +2.22% |
| Jul 15, 2026 | 3,550 | 3,580 | 3,540 | 3,570 | −0.56% |
| Jul 14, 2026 | 3,590 | 3,770 | 3,590 | 3,600 | −2.70% |
| Jul 14, 2026 | 3,590 | 3,770 | 3,590 | 3,600 | −2.97% |
| Jul 14, 2026 | 3,590 | 3,770 | 3,590 | 3,600 | −1.89% |
| Jul 14, 2026 | 3,590 | 3,770 | 3,590 | 3,600 | −2.70% |
| Jul 14, 2026 | 3,590 | 3,770 | 3,590 | 3,600 | −1.35% |
| Jul 14, 2026 | 3,590 | 3,770 | 3,590 | 3,600 | −1.89% |
| Jul 14, 2026 | 3,590 | 3,770 | 3,590 | 3,600 | −1.08% |
| Jul 14, 2026 | 3,590 | 3,770 | 3,590 | 3,600 | −0.27% |
| Jul 14, 2026 | 3,590 | 3,770 | 3,590 | 3,600 | −1.35% |
| Jul 14, 2026 | 3,590 | 3,770 | 3,590 | 3,600 | −2.43% |
| Jul 14, 2026 | 3,590 | 3,770 | 3,590 | 3,600 | −1.08% |
| Jul 14, 2026 | 3,590 | 3,770 | 3,590 | 3,590 | −1.89% |
| Jul 14, 2026 | 3,590 | 3,770 | 3,590 | 3,590 | −2.97% |
| Jul 14, 2026 | 3,590 | 3,770 | 3,590 | 3,590 | −2.70% |
| Jul 14, 2026 | 3,590 | 3,770 | 3,590 | 3,590 | −2.97% |
| Jul 14, 2026 | 3,590 | 3,770 | 3,590 | 3,590 | −2.43% |
| Jul 14, 2026 | 3,590 | 3,770 | 3,590 | 3,590 | −2.97% |