NZDUSD
NZD/USD
0.5855rate0.00%
Jul 16, 2026, 4:57 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 16, 2026 | 0.5852 | 0.587 | 0.5837 | 0.5855 | +0.07% |
| Jul 15, 2026 | 0.5811 | 0.5863 | 0.5808 | 0.5851 | +0.71% |
| Jul 14, 2026 | 0.5749 | 0.584 | 0.5749 | 0.581 | +1.11% |
| Jul 13, 2026 | 0.5763 | 0.579 | 0.5746 | 0.5746 | −0.35% |
| Jul 11, 2026 | 0.5766 | 0.5766 | 0.5765 | 0.5766 | +0.02% |
| Jul 10, 2026 | 0.576 | 0.5793 | 0.5756 | 0.5765 | +0.10% |
| Jul 9, 2026 | 0.5701 | 0.5764 | 0.5699 | 0.5759 | +0.96% |
| Jul 8, 2026 | 0.5677 | 0.5721 | 0.5675 | 0.5704 | +0.46% |
| Jul 7, 2026 | 0.5702 | 0.5711 | 0.5674 | 0.5678 | −0.44% |
| Jul 6, 2026 | 0.5722 | 0.5724 | 0.5678 | 0.5703 | −0.23% |
| Jul 4, 2026 | 0.5708 | 0.5716 | 0.5707 | 0.5716 | +0.16% |
| Jul 3, 2026 | 0.57 | 0.5728 | 0.5691 | 0.5707 | +0.14% |
| Jul 2, 2026 | 0.5672 | 0.5717 | 0.5669 | 0.5699 | +0.46% |
| Jul 1, 2026 | 0.5679 | 0.5692 | 0.5659 | 0.5673 | −0.12% |
| Jun 30, 2026 | 0.5653 | 0.569 | 0.5643 | 0.568 | +0.44% |
| Jun 29, 2026 | 0.5663 | 0.5663 | 0.5633 | 0.5655 | +0.27% |
| Jun 27, 2026 | 0.564 | 0.5641 | 0.5637 | 0.564 | −0.05% |
| Jun 26, 2026 | 0.5649 | 0.5671 | 0.5628 | 0.5643 | −0.12% |
| Jun 25, 2026 | 0.5652 | 0.5675 | 0.5636 | 0.565 | −0.02% |
| Jun 24, 2026 | 0.5651 | 0.5651 | 0.5638 | 0.5651 | −0.39% |
| Jun 23, 2026 | 0.5713 | 0.5731 | 0.5669 | 0.5673 | −0.74% |
| Jun 22, 2026 | 0.5743 | 0.5748 | 0.571 | 0.5715 | −0.58% |
| Jun 20, 2026 | 0.5741 | 0.5749 | 0.5738 | 0.5748 | +0.14% |
| Jun 19, 2026 | 0.5758 | 0.5781 | 0.5725 | 0.574 | −0.35% |
| Jun 18, 2026 | 0.5771 | 0.58 | 0.575 | 0.576 | −0.14% |
| Jun 17, 2026 | 0.5832 | 0.5839 | 0.5754 | 0.5768 | −1.14% |
| Jun 16, 2026 | 0.5822 | 0.5845 | 0.5797 | 0.5834 | +0.19% |
| Jun 15, 2026 | 0.5853 | 0.5853 | 0.5822 | 0.5823 | −0.17% |
| Jun 13, 2026 | 0.5832 | 0.5833 | 0.5831 | 0.5833 | −0.02% |
| Jun 12, 2026 | 0.5841 | 0.5851 | 0.5813 | 0.5834 | −0.17% |