OATS
Oats
353.9USD0.00%
Jul 20, 2026, 8:31 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 342.25 | 354.6 | 342.25 | 353.9 | +1.29% |
| Jul 16, 2026 | 358.2 | 361 | 345.7 | 349.4 | −2.20% |
| Jul 15, 2026 | 351.6 | 364.3 | 350.7 | 357.1 | +1.68% |
| Jul 14, 2026 | 356.8 | 356.8 | 348.1 | 351.2 | −1.25% |
| Jul 13, 2026 | 359.7 | 362.2 | 354.4 | 355.6 | +18.04% |
| Jul 11, 2026 | 301.25 | 301.25 | 301.25 | 301.25 | −18.01% |
| Jul 10, 2026 | 346.4 | 358.4 | 345.5 | 355.5 | +2.78% |
| Jul 9, 2026 | 347.4 | 348.4 | 341.6 | 345.9 | −0.49% |
| Jul 8, 2026 | 294 | 351.7 | 294 | 347.6 | +0.75% |
| Jul 7, 2026 | 339.4 | 346.4 | 339.2 | 345 | +1.98% |
| Jul 6, 2026 | 336.5 | 339.6 | 335.2 | 338.3 | +18.39% |
| Jul 3, 2026 | 285.75 | 285.75 | 285.75 | 285.75 | −16.82% |
| Jul 2, 2026 | 329 | 335.8 | 328.5 | 333.8 | +22.95% |
| Jul 1, 2026 | 264.25 | 328.7 | 264.25 | 271.5 | −18.64% |
| Jun 30, 2026 | 259.75 | 330.6 | 259.75 | 322.1 | +23.88% |
| Jun 29, 2026 | 318 | 321.8 | 260 | 260 | −6.44% |
| Jun 27, 2026 | 276.75 | 276.75 | 276.75 | 276.75 | −0.09% |
| Jun 26, 2026 | 273.75 | 315.3 | 273.75 | 277 | −12.67% |
| Jun 25, 2026 | 282.75 | 319.1 | 282.75 | 312.1 | +9.60% |
| Jun 24, 2026 | 317.8 | 318.1 | 282.75 | 284.75 | −13.36% |
| Jun 23, 2026 | 303.75 | 325.9 | 303.75 | 322.8 | +1.00% |
| Jun 22, 2026 | 329.1 | 330.9 | 318.5 | 319.6 | +2.03% |
| Jun 19, 2026 | 313.25 | 313.25 | 313.25 | 313.25 | −4.45% |
| Jun 18, 2026 | 306.5 | 332.1 | 306.5 | 327.2 | +1.65% |
| Jun 17, 2026 | 304.5 | 326.5 | 304.5 | 321.9 | +5.54% |
| Jun 16, 2026 | 297 | 323.5 | 297 | 305 | −2.95% |
| Jun 15, 2026 | 323.9 | 324.3 | 299.5 | 314 | +2.61% |
| Jun 13, 2026 | 306 | 306 | 306 | 306 | −5.85% |
| Jun 12, 2026 | 315.5 | 334.4 | 315.5 | 323.9 | −1.70% |
| Jun 11, 2026 | 318.5 | 335.3 | 317.5 | 329.4 | +3.50% |