OFST
OFST
13,700Rial−0.29%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 14,020 | 14,210 | 13,600 | 13,740 | −2.28% |
| Jul 18, 2026 | 14,020 | 14,210 | 13,600 | 13,760 | −2.57% |
| Jul 18, 2026 | 14,020 | 14,210 | 13,600 | 13,770 | −2.00% |
| Jul 18, 2026 | 14,020 | 14,210 | 13,600 | 13,770 | −2.07% |
| Jul 18, 2026 | 14,020 | 14,210 | 13,600 | 13,770 | −2.14% |
| Jul 18, 2026 | 14,020 | 14,210 | 13,600 | 13,750 | −0.50% |
| Jul 18, 2026 | 14,020 | 14,210 | 13,600 | 13,740 | 0.00% |
| Jul 18, 2026 | 14,020 | 14,210 | 13,600 | 13,730 | +1.36% |
| Jul 18, 2026 | 14,020 | 14,020 | 13,600 | 13,730 | −0.93% |
| Jul 18, 2026 | 14,020 | 14,020 | 13,600 | 13,720 | −0.14% |
| Jul 18, 2026 | 14,020 | 14,020 | 13,600 | 13,710 | −1.07% |
| Jul 18, 2026 | 14,020 | 14,020 | 13,600 | 13,710 | −0.21% |
| Jul 18, 2026 | 14,020 | 14,020 | 13,600 | 13,700 | −1.07% |
| Jul 18, 2026 | 14,020 | 14,020 | 13,600 | 13,640 | −2.64% |
| Jul 18, 2026 | 14,020 | 14,020 | 13,600 | 13,640 | −1.78% |
| Jul 18, 2026 | 14,020 | 14,020 | 13,600 | 13,630 | −2.78% |
| Jul 18, 2026 | 14,020 | 14,020 | 13,600 | 13,630 | −2.92% |
| Jul 18, 2026 | 14,020 | 14,020 | 13,600 | 13,640 | −3.00% |
| Jul 18, 2026 | 14,020 | 14,020 | 13,640 | 13,660 | −2.71% |
| Jul 18, 2026 | 14,020 | 14,020 | 13,640 | 13,670 | −2.57% |
| Jul 18, 2026 | 14,020 | 14,020 | 13,650 | 13,670 | −2.64% |
| Jul 18, 2026 | 14,020 | 14,020 | 13,660 | 13,680 | −2.57% |
| Jul 18, 2026 | 14,020 | 14,020 | 13,660 | 13,700 | −2.28% |
| Jul 15, 2026 | 13,640 | 14,040 | 13,610 | 14,020 | +2.93% |
| Jul 15, 2026 | 13,640 | 14,040 | 13,610 | 14,020 | +2.57% |
| Jul 15, 2026 | 13,640 | 14,040 | 13,610 | 14,020 | +1.91% |
| Jul 15, 2026 | 13,640 | 14,040 | 13,610 | 13,980 | +2.93% |
| Jul 15, 2026 | 13,640 | 14,040 | 13,610 | 13,920 | +2.57% |
| Jul 15, 2026 | 13,640 | 14,040 | 13,610 | 13,910 | +1.47% |
| Jul 15, 2026 | 13,640 | 14,040 | 13,610 | 13,910 | +1.98% |