Skip to main content
Sahmino
فارسی
Back to prices
OJDF

OJDF

34,459Rial+1.09%
Jul 19, 2026, 12:00 AM

Price history

Today1W1M3MYTD1Y5YAll
High
37,571
Low
0
Period change
+244.59%

Recent records

DateOpenHighLowCloseChange
Jul 19, 202634,45934,45933,80034,459
+1.09%
Jul 18, 202634,08834,08834,08834,088
−3.00%
Jul 18, 202634,08834,08834,08834,088
−3.00%
Jul 15, 202635,53135,53134,93235,142
+0.01%
Jul 15, 202635,53135,53135,15035,213
+0.64%
Jul 15, 202635,53135,53135,53135,531
+1.73%
Jul 15, 202635,53135,53134,93235,142
+0.62%
Jul 14, 202634,87535,41034,39834,927
+0.56%
Jul 14, 202634,87535,41034,39834,813
+1.33%
Jul 14, 202634,87534,87534,39834,811
−0.20%
Jul 14, 202634,87534,87534,39834,437
−1.56%
Jul 14, 202634,87535,41034,39834,927
−0.05%
Jul 13, 202634,76835,52834,76834,944
+0.31%
Jul 13, 202634,76835,52834,76835,275
+2.19%
Jul 13, 202634,76835,52834,76834,944
+0.51%
Jul 12, 202634,76834,76834,76834,768
−3.00%
Jul 12, 202634,76834,76834,76834,768
−3.00%
Jul 11, 202635,61735,85035,61535,845
−3.00%
Jul 11, 202635,61735,85035,61535,845
−2.36%
Jul 11, 202635,61735,61735,61735,617
−2.99%
Jul 11, 202635,61735,85035,61535,843
−2.38%
Jul 8, 202636,11637,57136,11636,707
−0.83%
Jul 8, 202636,11637,57136,11636,698
0.00%
Jul 8, 202636,11637,57136,11636,693
−0.62%
Jul 8, 202636,11637,57136,11636,672
0.00%
Jul 8, 202636,11637,57136,11636,142
+0.91%
Jul 8, 202636,11636,11636,11636,116
−3.00%
Jul 8, 202636,11637,57136,11636,716
−1.39%
Jul 7, 202637,23237,23237,23237,232
+3.00%
Jul 7, 202637,23237,23237,23237,232
+3.00%