Skip to main content
Sahmino
فارسی
Back to prices
OMEL

OMEL

459,989Rial+2.16%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
483,990
Low
437,400
Period change
−3.03%

Recent records

DateOpenHighLowCloseChange
Jul 18, 2026450,000459,998450,000450,256
+2.33%
Jul 18, 2026450,000459,998450,000450,205
+2.33%
Jul 18, 2026450,000459,998450,000450,099
+2.33%
Jul 18, 2026450,000450,000450,000450,000
+0.11%
Jul 15, 2026450,857460,900448,512448,893
+2.76%
Jul 15, 2026450,857450,861448,512448,873
0.00%
Jul 15, 2026450,857450,857450,857450,857
+0.52%
Jul 14, 2026450,857450,857437,400448,512
0.00%
Jul 14, 2026450,857450,857437,400448,431
0.00%
Jul 14, 2026450,857450,857437,400448,390
0.00%
Jul 14, 2026450,857450,857437,400448,357
−0.30%
Jul 14, 2026450,857450,857437,400449,418
−2.98%
Jul 14, 2026450,857450,857447,000449,710
−0.86%
Jul 14, 2026450,857450,857447,000450,074
0.00%
Jul 14, 2026450,857450,857448,000450,085
−0.63%
Jul 14, 2026450,857450,857450,000450,839
−0.19%
Jul 13, 2026441,282454,000441,282449,546
−0.85%
Jul 13, 2026441,282454,000441,282443,787
−0.24%
Jul 13, 2026441,282454,000441,282443,578
−0.20%
Jul 13, 2026441,282441,283441,282441,282
−2.99%
Jul 13, 2026441,282441,282441,282441,282
−2.99%
Jul 12, 2026454,927454,927454,887454,888
−3.00%
Jul 12, 2026454,927454,927454,887454,901
−3.00%
Jul 12, 2026454,927454,927454,897454,914
−3.00%
Jul 12, 2026454,927454,927454,907454,918
−3.00%
Jul 12, 2026454,927454,927454,927454,927
−2.99%
Jul 11, 2026479,998483,990456,123469,009
−1.69%
Jul 11, 2026479,998483,990456,123469,284
−2.09%
Jul 11, 2026479,998483,990456,123469,318
−1.69%
Jul 11, 2026479,998483,990456,123469,354
−2.11%