OMGF
OMGF
11,282Rial−0.56%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 11,630 | 11,630 | 11,282 | 11,345 | −2.99% |
| Jul 18, 2026 | 11,630 | 11,630 | 11,282 | 11,356 | −2.88% |
| Jul 18, 2026 | 11,630 | 11,630 | 11,282 | 11,357 | −0.26% |
| Jul 18, 2026 | 11,630 | 11,630 | 11,282 | 11,346 | −1.12% |
| Jul 18, 2026 | 11,630 | 11,630 | 11,282 | 11,353 | −2.99% |
| Jul 18, 2026 | 11,630 | 11,630 | 11,614 | 11,600 | −1.20% |
| Jul 18, 2026 | 11,630 | 11,630 | 11,614 | 11,614 | −0.14% |
| Jul 18, 2026 | 11,630 | 11,630 | 11,630 | 11,630 | 0.00% |
| Jul 15, 2026 | 12,228 | 12,228 | 11,516 | 11,628 | +0.24% |
| Jul 15, 2026 | 12,228 | 12,228 | 11,516 | 11,798 | −3.00% |
| Jul 15, 2026 | 12,228 | 12,228 | 11,872 | 12,024 | 0.00% |
| Jul 15, 2026 | 12,228 | 12,228 | 12,000 | 12,227 | +2.97% |
| Jul 15, 2026 | 12,228 | 12,228 | 12,000 | 12,227 | +3.00% |
| Jul 15, 2026 | 12,228 | 12,228 | 12,000 | 12,227 | +1.08% |
| Jul 15, 2026 | 12,228 | 12,228 | 12,228 | 12,228 | +3.00% |
| Jul 14, 2026 | 11,773 | 12,310 | 11,773 | 11,872 | +0.02% |
| Jul 14, 2026 | 11,773 | 12,310 | 11,773 | 11,863 | −0.30% |
| Jul 14, 2026 | 11,773 | 12,310 | 11,773 | 11,849 | −1.05% |
| Jul 14, 2026 | 11,773 | 12,310 | 11,773 | 11,848 | −1.09% |
| Jul 14, 2026 | 11,773 | 12,310 | 11,773 | 11,835 | −0.30% |
| Jul 14, 2026 | 11,773 | 12,310 | 11,773 | 11,832 | +1.43% |
| Jul 14, 2026 | 11,773 | 12,180 | 11,773 | 11,830 | −1.09% |
| Jul 14, 2026 | 11,773 | 12,180 | 11,773 | 11,816 | −0.30% |
| Jul 14, 2026 | 11,773 | 12,010 | 11,773 | 11,814 | −1.09% |
| Jul 14, 2026 | 11,773 | 12,010 | 11,773 | 11,812 | −1.05% |
| Jul 14, 2026 | 11,773 | 12,005 | 11,773 | 11,778 | −1.09% |
| Jul 14, 2026 | 11,773 | 11,773 | 11,773 | 11,773 | −3.00% |
| Jul 13, 2026 | 12,118 | 12,397 | 12,118 | 12,161 | −2.99% |
| Jul 13, 2026 | 12,118 | 12,397 | 12,118 | 12,168 | −2.98% |
| Jul 13, 2026 | 12,118 | 12,397 | 12,118 | 12,168 | −2.34% |