ONXF
ONXF
23,503Rial+0.12%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 23,504 | 23,504 | 23,503 | 23,503 | +0.12% |
| Jul 18, 2026 | 23,475 | 23,476 | 23,475 | 23,475 | +0.12% |
| Jul 18, 2026 | 23,475 | 23,476 | 23,475 | 23,475 | +0.12% |
| Jul 18, 2026 | 23,475 | 23,476 | 23,475 | 23,475 | +0.12% |
| Jul 18, 2026 | 23,475 | 23,476 | 23,475 | 23,475 | +0.12% |
| Jul 18, 2026 | 23,475 | 23,476 | 23,475 | 23,475 | +0.12% |
| Jul 18, 2026 | 23,475 | 23,476 | 23,475 | 23,475 | +0.12% |
| Jul 18, 2026 | 23,475 | 23,476 | 23,475 | 23,475 | +0.12% |
| Jul 18, 2026 | 23,475 | 23,476 | 23,475 | 23,475 | +0.12% |
| Jul 18, 2026 | 23,475 | 23,476 | 23,475 | 23,475 | +0.12% |
| Jul 18, 2026 | 23,475 | 23,476 | 23,475 | 23,475 | +0.12% |
| Jul 18, 2026 | 23,475 | 23,476 | 23,475 | 23,475 | +0.12% |
| Jul 18, 2026 | 23,475 | 23,476 | 23,475 | 23,475 | +0.12% |
| Jul 18, 2026 | 23,475 | 23,476 | 23,475 | 23,475 | +0.12% |
| Jul 18, 2026 | 23,475 | 23,476 | 23,475 | 23,475 | +0.12% |
| Jul 18, 2026 | 23,475 | 23,476 | 23,475 | 23,475 | +0.12% |
| Jul 18, 2026 | 23,475 | 23,476 | 23,475 | 23,475 | +0.12% |
| Jul 18, 2026 | 23,475 | 23,476 | 23,475 | 23,475 | +0.12% |
| Jul 18, 2026 | 23,475 | 23,476 | 23,475 | 23,475 | +0.12% |
| Jul 18, 2026 | 23,475 | 23,476 | 23,475 | 23,475 | +0.12% |
| Jul 18, 2026 | 23,475 | 23,476 | 23,475 | 23,475 | +0.12% |
| Jul 18, 2026 | 23,475 | 23,476 | 23,475 | 23,475 | +0.12% |
| Jul 18, 2026 | 23,475 | 23,476 | 23,475 | 23,475 | +0.12% |
| Jul 18, 2026 | 23,475 | 23,476 | 23,475 | 23,475 | +0.12% |
| Jul 18, 2026 | 23,475 | 23,476 | 23,475 | 23,475 | +0.12% |
| Jul 18, 2026 | 23,475 | 23,476 | 23,475 | 23,475 | +0.12% |
| Jul 18, 2026 | 23,475 | 23,476 | 23,475 | 23,475 | +0.12% |
| Jul 18, 2026 | 23,475 | 23,476 | 23,475 | 23,475 | +0.12% |
| Jul 18, 2026 | 23,475 | 23,476 | 23,475 | 23,475 | +0.12% |
| Jul 18, 2026 | 23,475 | 23,476 | 23,475 | 23,475 | +0.12% |