Skip to main content
Sahmino
فارسی
Back to prices
OPEC

OPEC Basket

84.17USD0.00%
Jul 20, 2026, 8:03 PM

Price history

Today1W1M3MYTD1Y5YAll
High
145.24
Low
58.51
Period change
+40.73%

Recent records

DateOpenHighLowCloseChange
Jul 20, 202684.1784.1784.1784.17
+0.94%
Jul 17, 202683.3983.3983.3983.39
−3.32%
Jul 15, 202686.1686.1686.1686.16
+14.74%
Jul 14, 202675.0975.0975.0975.09
−1.54%
Jul 10, 202676.2576.2576.2576.25
+5.38%
Jul 8, 202672.3672.3672.3672.36
−6.92%
Jun 25, 202677.3777.3777.3777.37
−3.74%
Jun 24, 202680.2680.2680.2680.26
−1.66%
Jun 23, 202681.5981.5981.5981.59
−1.92%
Jun 22, 202683.1683.1683.1683.16
+0.78%
Jun 19, 202682.5282.5282.5282.52
−1.48%
Jun 18, 202683.7483.7483.7483.74
−0.82%
Jun 17, 202684.4384.4384.4384.43
−4.11%
Jun 16, 202687.987.987.987.9
−4.30%
Jun 15, 202691.6891.6891.6891.68
−6.97%
Jun 12, 202698.0798.0798.0798.07
+0.92%
Jun 11, 202697.1897.1897.1897.18
−1.79%
Jun 10, 202698.9298.9298.9298.92
−3.64%
Jun 9, 2026102.52102.52102.52102.52
+1.88%
Jun 8, 2026100.63100.63100.63100.63
−0.94%
Jun 3, 2026101.58101.58101.58101.58
−2.43%
Jun 2, 2026104.05104.05104.05104.05
+1.23%
Jun 1, 2026102.79102.79102.79102.79
−2.90%
May 29, 2026105.77105.77105.77105.77
+0.91%
May 28, 2026104.82104.82104.82104.82
−2.43%
May 27, 2026107.37107.37107.37107.37
−5.65%
May 22, 2026113.44113.44113.44113.44
−1.75%
May 21, 2026115.42115.42115.42115.42
−2.35%
May 20, 2026118.13118.13118.13118.13
+1.08%
May 18, 2026116.87116.87116.87116.87
+1.55%