OSHZ · Sahmino

Back to prices

OSHZ

10,420Rial+2.06%

Jul 19, 2026, 8:50 AM

Price history

Today 1W 1M 3M YTD 1Y 5Y All

High: 11,950
Low: 9,820
Period change: −11.84%

Symbol timeline

Supervisor messageJul 14, 2026, 11:45 AM

توقف نماد (ثعمرا1) - اطلاعات با اهميت گروه ب

به اطلاع ميرساند: نماد معاملاتي (ثعمرا1) به دليل افشاي اطلاعات با اهميت مصاديق گروه (ب) براي شركت شركت عمران و توسعه شاهد متوقف شد. بديهي است نماد مذكور تا ساعت 10:15 جلسه معاملاتي بعد به صورت حراج ناپيوسته با محدوديت دامنه نوسان قيمت بازگشايي خواهد شد. مديريت عمليات بازار فرابورس ايران

Recent records

Date	Open	High	Low	Close	Change
Jul 18, 2026	9,820	10,420	9,820	10,200	+2.96%
Jul 18, 2026	9,820	10,420	9,820	10,200	+2.08%
Jul 18, 2026	9,820	10,420	9,820	10,110	+2.96%
Jul 18, 2026	9,820	10,290	9,820	9,820	+1.68%
Jul 18, 2026	9,820	9,820	9,820	9,820	−2.96%
Jul 15, 2026	10,410	10,500	9,970	10,150	−2.92%
Jul 15, 2026	10,410	10,500	9,970	10,180	−2.63%
Jul 15, 2026	10,410	10,500	9,970	10,180	−2.92%
Jul 15, 2026	10,410	10,500	10,000	10,280	−2.63%
Jul 15, 2026	10,410	10,500	10,050	10,330	−1.66%
Jul 15, 2026	10,410	10,500	10,200	10,350	−0.68%
Jul 15, 2026	10,410	10,500	10,220	10,380	−0.49%
Jul 15, 2026	10,410	10,500	10,350	10,390	+0.78%
Jul 15, 2026	10,410	10,500	10,350	10,430	+2.24%
Jul 15, 2026	10,410	10,450	10,350	10,430	+1.75%
Jul 15, 2026	10,410	10,410	10,350	10,400	+0.78%
Jul 15, 2026	10,410	10,410	10,410	10,410	+1.36%
Jul 14, 2026	10,290	10,330	10,270	10,280	−2.93%
Jul 14, 2026	10,290	10,330	10,270	10,290	−2.84%
Jul 14, 2026	10,290	10,290	10,290	10,290	−2.74%
Jul 13, 2026	10,580	10,750	10,580	10,580	−1.38%
Jul 13, 2026	10,580	10,600	10,580	10,580	−2.94%
Jul 13, 2026	10,580	10,600	10,580	10,580	−2.75%
Jul 13, 2026	10,580	10,600	10,580	10,580	−2.84%
Jul 13, 2026	10,580	10,600	10,580	10,580	−2.94%
Jul 13, 2026	10,580	10,590	10,580	10,580	−2.75%
Jul 13, 2026	10,580	10,580	10,580	10,580	−2.94%
Jul 12, 2026	10,900	11,320	10,900	10,900	−2.94%
Jul 12, 2026	10,900	11,320	10,900	10,900	+0.80%
Jul 12, 2026	10,900	10,900	10,900	10,900	−2.94%