PAIP
PAIP
4,050Rial+1.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 4,010 | 4,080 | 4,010 | 4,010 | −1.94% |
| Jul 18, 2026 | 4,010 | 4,080 | 4,010 | 4,010 | −2.91% |
| Jul 18, 2026 | 4,010 | 4,080 | 4,010 | 4,010 | −2.66% |
| Jul 18, 2026 | 4,010 | 4,080 | 4,010 | 4,010 | −2.91% |
| Jul 18, 2026 | 4,010 | 4,080 | 4,010 | 4,010 | −1.45% |
| Jul 18, 2026 | 4,010 | 4,080 | 4,010 | 4,010 | −2.66% |
| Jul 18, 2026 | 4,010 | 4,080 | 4,010 | 4,010 | −2.91% |
| Jul 18, 2026 | 4,010 | 4,030 | 4,010 | 4,010 | −1.21% |
| Jul 18, 2026 | 4,010 | 4,010 | 4,010 | 4,010 | −2.91% |
| Jul 15, 2026 | 4,150 | 4,220 | 4,120 | 4,130 | −2.59% |
| Jul 15, 2026 | 4,150 | 4,220 | 4,120 | 4,150 | −2.83% |
| Jul 15, 2026 | 4,150 | 4,220 | 4,120 | 4,150 | −2.59% |
| Jul 15, 2026 | 4,150 | 4,220 | 4,120 | 4,150 | −1.89% |
| Jul 15, 2026 | 4,150 | 4,220 | 4,120 | 4,150 | −2.83% |
| Jul 15, 2026 | 4,150 | 4,220 | 4,120 | 4,150 | −1.42% |
| Jul 15, 2026 | 4,150 | 4,220 | 4,120 | 4,150 | −1.18% |
| Jul 15, 2026 | 4,150 | 4,220 | 4,120 | 4,150 | −2.83% |
| Jul 15, 2026 | 4,150 | 4,220 | 4,130 | 4,170 | −1.18% |
| Jul 15, 2026 | 4,150 | 4,220 | 4,130 | 4,170 | −0.71% |
| Jul 15, 2026 | 4,150 | 4,220 | 4,130 | 4,150 | −0.47% |
| Jul 15, 2026 | 4,150 | 4,150 | 4,130 | 4,140 | −2.36% |
| Jul 15, 2026 | 4,150 | 4,150 | 4,130 | 4,140 | −2.59% |
| Jul 15, 2026 | 4,150 | 4,150 | 4,140 | 4,140 | −2.36% |
| Jul 15, 2026 | 4,150 | 4,150 | 4,150 | 4,150 | −2.12% |