PATF · Sahmino

PATF

33,239Rial+2.05%

Jul 19, 2026, 12:00 AM

Price history

Date	Open	High	Low	Close	Change
Jul 19, 2026	32,441	33,239	32,441	33,239	+2.05%
Jul 18, 2026	32,570	32,570	32,570	32,570	−1.28%
Jul 18, 2026	32,570	32,570	32,570	32,570	−1.28%
Jul 15, 2026	33,170	33,597	32,992	32,992	−0.18%
Jul 15, 2026	33,170	33,597	33,170	33,256	+1.66%
Jul 15, 2026	33,170	33,171	33,170	33,171	+0.37%
Jul 15, 2026	33,170	33,170	33,170	33,170	+0.36%
Jul 15, 2026	33,170	33,597	32,992	32,992	−0.18%
Jul 14, 2026	32,918	33,847	32,918	33,050	+0.77%
Jul 14, 2026	32,918	32,918	32,918	32,918	−2.00%
Jul 14, 2026	32,918	33,847	32,918	33,050	−1.61%
Jul 13, 2026	33,332	33,590	33,332	33,590	−1.20%
Jul 13, 2026	33,332	33,332	33,332	33,332	−1.96%
Jul 13, 2026	33,332	33,590	33,332	33,590	−1.20%
Jul 12, 2026	33,563	33,998	33,563	33,998	−0.72%
Jul 12, 2026	33,563	33,563	33,563	33,563	−1.99%
Jul 12, 2026	33,563	33,998	33,563	33,998	−0.72%
Jul 11, 2026	34,450	34,450	34,026	34,246	−3.00%
Jul 11, 2026	34,450	34,450	34,130	34,319	−2.70%
Jul 11, 2026	34,450	34,450	34,378	34,414	−2.00%
Jul 11, 2026	34,450	34,450	34,026	34,246	−2.37%
Jul 8, 2026	35,400	35,680	34,178	35,078	−1.29%
Jul 8, 2026	35,400	35,680	34,352	35,215	−2.00%
Jul 8, 2026	35,400	35,680	35,200	35,255	+0.50%
Jul 8, 2026	35,400	0	0	35,400	+0.99%
Jul 8, 2026	35,400	35,680	34,178	35,078	+0.07%
Jul 7, 2026	35,467	35,467	34,426	35,053	+2.06%
Jul 7, 2026	35,467	35,467	34,426	35,115	−0.02%
Jul 7, 2026	35,467	35,467	35,140	35,169	+2.05%
Jul 7, 2026	35,467	35,467	35,144	35,179	+2.06%