PAYF
PAYF
26,672Rial+0.13%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 26,672 | 26,672 | 26,672 | 26,672 | +0.13% |
| Jul 18, 2026 | 26,639 | 26,639 | 26,638 | 26,638 | +0.14% |
| Jul 18, 2026 | 26,639 | 26,639 | 26,638 | 26,638 | +0.13% |
| Jul 18, 2026 | 26,639 | 26,639 | 26,638 | 26,638 | +0.14% |
| Jul 18, 2026 | 26,639 | 26,639 | 26,638 | 26,638 | +0.13% |
| Jul 18, 2026 | 26,639 | 26,639 | 26,638 | 26,638 | +0.14% |
| Jul 18, 2026 | 26,639 | 26,639 | 26,638 | 26,638 | +0.13% |
| Jul 18, 2026 | 26,639 | 26,639 | 26,638 | 26,638 | +0.14% |
| Jul 18, 2026 | 26,639 | 26,639 | 26,638 | 26,638 | +0.13% |
| Jul 18, 2026 | 26,639 | 26,639 | 26,638 | 26,638 | +0.14% |
| Jul 18, 2026 | 26,639 | 26,639 | 26,638 | 26,638 | +0.13% |
| Jul 18, 2026 | 26,639 | 26,639 | 26,638 | 26,638 | +0.14% |
| Jul 18, 2026 | 26,639 | 26,639 | 26,638 | 26,638 | +0.13% |
| Jul 18, 2026 | 26,639 | 26,639 | 26,638 | 26,638 | +0.14% |
| Jul 18, 2026 | 26,639 | 26,639 | 26,638 | 26,638 | +0.13% |
| Jul 18, 2026 | 26,639 | 26,639 | 26,638 | 26,638 | +0.14% |
| Jul 18, 2026 | 26,639 | 26,639 | 26,638 | 26,638 | +0.13% |
| Jul 18, 2026 | 26,639 | 26,639 | 26,638 | 26,638 | +0.14% |
| Jul 18, 2026 | 26,639 | 26,639 | 26,638 | 26,638 | +0.13% |
| Jul 18, 2026 | 26,639 | 26,639 | 26,638 | 26,638 | +0.14% |
| Jul 18, 2026 | 26,639 | 26,639 | 26,638 | 26,638 | +0.13% |
| Jul 15, 2026 | 26,603 | 26,604 | 26,601 | 26,603 | +0.14% |
| Jul 15, 2026 | 26,603 | 26,604 | 26,601 | 26,603 | +0.14% |
| Jul 15, 2026 | 26,603 | 26,604 | 26,601 | 26,603 | +0.14% |
| Jul 15, 2026 | 26,603 | 26,604 | 26,601 | 26,603 | +0.14% |
| Jul 15, 2026 | 26,603 | 26,604 | 26,601 | 26,603 | +0.14% |
| Jul 15, 2026 | 26,603 | 26,604 | 26,601 | 26,603 | +0.14% |
| Jul 15, 2026 | 26,603 | 26,604 | 26,601 | 26,603 | +0.14% |
| Jul 15, 2026 | 26,603 | 26,604 | 26,601 | 26,603 | +0.14% |
| Jul 15, 2026 | 26,603 | 26,604 | 26,601 | 26,602 | +0.14% |