PBRP
PBRP
230,100Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 0 | 0 | 0 | 230,100 | 0.00% |
| Jul 15, 2026 | 223,200 | 223,200 | 223,200 | 223,200 | −3.00% |
| Jul 15, 2026 | 0 | 0 | 0 | 230,100 | 0.00% |
| Jul 14, 2026 | 223,200 | 223,200 | 223,200 | 223,200 | −3.00% |
| Jul 13, 2026 | 230,100 | 230,100 | 230,100 | 230,100 | −2.99% |
| Jul 8, 2026 | 237,200 | 244,400 | 237,200 | 237,200 | −2.99% |
| Jul 8, 2026 | 237,200 | 244,400 | 237,200 | 237,200 | −0.04% |
| Jul 8, 2026 | 237,200 | 237,200 | 237,200 | 237,200 | −2.99% |
| Jul 7, 2026 | 244,500 | 244,500 | 244,500 | 244,500 | −2.98% |
| Jul 4, 2026 | 252,000 | 252,000 | 252,000 | 252,000 | −2.96% |