PDRO
PDRO
49,670Rial−0.02%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 49,670 | 50,050 | 49,670 | 49,680 | −2.99% |
| Jul 15, 2026 | 51,200 | 51,200 | 51,200 | 51,200 | +3.00% |
| Jul 14, 2026 | 49,710 | 49,710 | 49,690 | 49,710 | +2.98% |
| Jul 13, 2026 | 46,100 | 48,380 | 46,060 | 47,880 | +2.98% |
| Jul 13, 2026 | 46,100 | 47,730 | 46,060 | 46,860 | +1.58% |
| Jul 13, 2026 | 46,100 | 47,000 | 46,060 | 46,440 | +0.02% |
| Jul 12, 2026 | 46,940 | 48,350 | 45,550 | 46,980 | +0.11% |
| Jul 12, 2026 | 46,940 | 48,350 | 45,550 | 46,980 | +0.09% |
| Jul 12, 2026 | 46,940 | 48,350 | 45,550 | 46,980 | −0.11% |
| Jul 12, 2026 | 46,940 | 48,350 | 45,550 | 46,980 | −0.32% |
| Jul 12, 2026 | 46,940 | 48,350 | 45,550 | 46,980 | −0.75% |
| Jul 12, 2026 | 46,940 | 48,350 | 45,550 | 46,980 | −0.28% |
| Jul 12, 2026 | 46,940 | 48,350 | 45,550 | 46,980 | −0.26% |
| Jul 12, 2026 | 46,940 | 48,350 | 45,550 | 46,980 | −0.30% |
| Jul 12, 2026 | 46,940 | 48,350 | 45,550 | 46,990 | −1.26% |
| Jul 12, 2026 | 46,940 | 48,350 | 45,550 | 46,990 | −0.26% |
| Jul 12, 2026 | 46,940 | 48,350 | 45,550 | 46,990 | −1.36% |
| Jul 12, 2026 | 46,940 | 48,350 | 45,550 | 47,000 | −0.09% |
| Jul 12, 2026 | 46,940 | 48,350 | 45,550 | 47,000 | +0.09% |
| Jul 12, 2026 | 46,940 | 48,350 | 45,550 | 47,000 | +1.26% |
| Jul 12, 2026 | 46,940 | 48,350 | 45,550 | 47,000 | +0.02% |
| Jul 12, 2026 | 46,940 | 48,350 | 45,550 | 47,000 | +0.09% |
| Jul 12, 2026 | 46,940 | 48,350 | 45,550 | 47,000 | +0.43% |
| Jul 12, 2026 | 46,940 | 48,350 | 45,550 | 46,990 | +1.79% |
| Jul 12, 2026 | 46,940 | 48,350 | 45,550 | 46,990 | +1.02% |
| Jul 12, 2026 | 46,940 | 48,350 | 45,550 | 46,990 | +2.19% |
| Jul 12, 2026 | 46,940 | 48,350 | 45,550 | 46,990 | +0.85% |
| Jul 12, 2026 | 46,940 | 48,350 | 45,550 | 46,980 | +0.89% |
| Jul 12, 2026 | 46,940 | 48,350 | 45,550 | 46,980 | +2.66% |
| Jul 12, 2026 | 46,940 | 48,350 | 45,550 | 46,980 | +2.81% |