PDSZ
PDSZ
2,336Rial+1.04%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 2,336 | 2,336 | 2,336 | 2,268 | +3.00% |
| Jul 15, 2026 | 2,268 | 2,268 | 2,268 | 2,268 | +3.00% |
| Jul 14, 2026 | 2,202 | 2,202 | 2,202 | 2,202 | +2.99% |
| Jul 13, 2026 | 2,138 | 2,138 | 2,138 | 2,138 | +2.99% |
| Jul 12, 2026 | 2,076 | 2,076 | 2,076 | 2,076 | +2.98% |
| Jul 11, 2026 | 2,016 | 2,016 | 2,016 | 2,016 | +2.96% |
| Jul 8, 2026 | 1,958 | 1,958 | 1,958 | 1,958 | +3.00% |
| Jul 8, 2026 | 0 | 0 | 0 | 1,901 | 0.00% |
| Jul 7, 2026 | 1,958 | 1,958 | 1,958 | 1,958 | +3.00% |
| Jul 4, 2026 | 1,958 | 0 | 0 | 1,901 | 0.00% |