PDUF
PDUF
19,176Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 19,176 | 19,176 | 19,176 | 19,176 | −3.00% |
| Jul 15, 2026 | 19,811 | 20,000 | 19,480 | 19,769 | −2.29% |
| Jul 15, 2026 | 19,811 | 20,000 | 19,480 | 19,771 | −2.98% |
| Jul 15, 2026 | 19,811 | 20,000 | 19,480 | 19,772 | −2.26% |
| Jul 15, 2026 | 19,811 | 20,000 | 19,480 | 19,779 | −3.00% |
| Jul 15, 2026 | 19,811 | 20,000 | 19,485 | 19,787 | −2.97% |
| Jul 15, 2026 | 19,811 | 20,000 | 19,490 | 19,817 | −2.90% |
| Jul 15, 2026 | 19,811 | 20,000 | 19,490 | 19,819 | −2.95% |
| Jul 15, 2026 | 19,811 | 20,000 | 19,495 | 19,832 | −2.25% |
| Jul 15, 2026 | 19,811 | 20,000 | 19,495 | 19,832 | −2.20% |
| Jul 15, 2026 | 19,811 | 20,000 | 19,495 | 19,852 | −2.92% |
| Jul 15, 2026 | 19,811 | 20,000 | 19,513 | 19,942 | −2.83% |
| Jul 15, 2026 | 19,811 | 20,000 | 19,513 | 19,942 | −2.83% |
| Jul 15, 2026 | 19,811 | 20,000 | 19,515 | 19,947 | −2.82% |
| Jul 15, 2026 | 19,811 | 20,000 | 19,560 | 19,949 | −2.60% |
| Jul 15, 2026 | 19,811 | 20,000 | 19,800 | 19,950 | −1.40% |
| Jul 15, 2026 | 19,811 | 20,000 | 19,810 | 19,959 | −1.21% |
| Jul 15, 2026 | 19,811 | 20,000 | 19,810 | 19,960 | −0.56% |
| Jul 15, 2026 | 19,811 | 20,000 | 19,810 | 19,822 | −0.56% |
| Jul 15, 2026 | 19,811 | 19,859 | 19,810 | 19,816 | −1.11% |
| Jul 15, 2026 | 19,811 | 19,833 | 19,810 | 19,811 | −1.24% |
| Jul 15, 2026 | 19,811 | 19,811 | 19,810 | 19,811 | −1.35% |
| Jul 14, 2026 | 19,410 | 20,340 | 19,410 | 20,082 | +0.25% |
| Jul 14, 2026 | 19,410 | 20,340 | 19,410 | 20,082 | +0.96% |
| Jul 14, 2026 | 19,410 | 20,340 | 19,410 | 20,082 | +0.25% |
| Jul 14, 2026 | 19,410 | 20,340 | 19,410 | 20,082 | +0.23% |
| Jul 14, 2026 | 19,410 | 20,340 | 19,410 | 20,083 | +0.03% |
| Jul 14, 2026 | 19,410 | 20,340 | 19,410 | 20,083 | +0.26% |
| Jul 14, 2026 | 19,410 | 20,340 | 19,410 | 20,084 | +1.25% |
| Jul 14, 2026 | 19,410 | 20,340 | 19,410 | 20,085 | +2.94% |