PFSP
PFSP
669Rial−1.47%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 0 | 0 | 0 | 679 | −1.47% |
| Jul 18, 2026 | 669 | 669 | 666 | 668 | −1.91% |
| Jul 15, 2026 | 669 | 669 | 669 | 681 | −1.91% |
| Jul 14, 2026 | 672 | 691 | 672 | 682 | +0.88% |
| Jul 14, 2026 | 672 | 672 | 672 | 685 | −1.90% |
| Jul 13, 2026 | 698 | 698 | 685 | 698 | −1.86% |
| Jul 13, 2026 | 698 | 698 | 698 | 698 | 0.00% |
| Jul 12, 2026 | 686 | 686 | 686 | 698 | −1.86% |
| Jul 11, 2026 | 699 | 699 | 699 | 712 | −1.96% |
| Jul 8, 2026 | 702 | 716 | 702 | 713 | 0.00% |
| Jul 8, 2026 | 702 | 716 | 702 | 713 | +0.28% |
| Jul 8, 2026 | 702 | 716 | 702 | 714 | +1.99% |
| Jul 8, 2026 | 702 | 716 | 702 | 714 | +0.28% |
| Jul 8, 2026 | 702 | 716 | 702 | 715 | +1.00% |
| Jul 8, 2026 | 702 | 716 | 702 | 716 | +1.99% |
| Jul 7, 2026 | 702 | 702 | 702 | 702 | +1.89% |
| Jul 4, 2026 | 689 | 689 | 689 | 689 | +1.92% |