PGIP
PGIP
1,950Rial+1.88%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 1,910 | 1,980 | 1,910 | 1,914 | −0.96% |
| Jul 18, 2026 | 1,910 | 1,980 | 1,910 | 1,912 | −2.95% |
| Jul 18, 2026 | 1,910 | 1,980 | 1,910 | 1,914 | −3.00% |
| Jul 18, 2026 | 1,910 | 1,980 | 1,910 | 1,914 | −2.84% |
| Jul 18, 2026 | 1,910 | 1,980 | 1,910 | 1,914 | −2.59% |
| Jul 18, 2026 | 1,910 | 1,980 | 1,910 | 1,914 | −2.49% |
| Jul 18, 2026 | 1,910 | 1,980 | 1,910 | 1,914 | −2.74% |
| Jul 18, 2026 | 1,910 | 1,980 | 1,910 | 1,914 | −2.69% |
| Jul 18, 2026 | 1,910 | 1,980 | 1,910 | 1,914 | −2.74% |
| Jul 18, 2026 | 1,910 | 1,980 | 1,910 | 1,914 | −2.49% |
| Jul 18, 2026 | 1,910 | 1,980 | 1,910 | 1,913 | −2.64% |
| Jul 18, 2026 | 1,910 | 1,980 | 1,910 | 1,913 | −2.59% |
| Jul 18, 2026 | 1,910 | 1,980 | 1,910 | 1,913 | −2.49% |
| Jul 18, 2026 | 1,910 | 1,980 | 1,910 | 1,912 | −1.47% |
| Jul 18, 2026 | 1,910 | 1,980 | 1,910 | 1,912 | −2.59% |
| Jul 18, 2026 | 1,910 | 1,980 | 1,910 | 1,911 | −2.84% |
| Jul 18, 2026 | 1,910 | 1,980 | 1,910 | 1,912 | −3.00% |
| Jul 18, 2026 | 1,910 | 1,911 | 1,910 | 1,910 | −2.95% |
| Jul 15, 2026 | 1,973 | 1,973 | 1,920 | 1,968 | +2.97% |
| Jul 15, 2026 | 1,973 | 1,973 | 1,920 | 1,968 | +2.92% |
| Jul 15, 2026 | 1,973 | 1,973 | 1,920 | 1,968 | +0.47% |
| Jul 15, 2026 | 1,973 | 1,973 | 1,920 | 1,968 | +0.37% |
| Jul 15, 2026 | 1,973 | 1,973 | 1,920 | 1,968 | +2.82% |
| Jul 15, 2026 | 1,973 | 1,973 | 1,920 | 1,968 | +2.77% |
| Jul 15, 2026 | 1,973 | 1,973 | 1,920 | 1,968 | +0.31% |
| Jul 15, 2026 | 1,973 | 1,973 | 1,920 | 1,969 | +0.26% |
| Jul 15, 2026 | 1,973 | 1,973 | 1,920 | 1,972 | +2.97% |
| Jul 15, 2026 | 1,973 | 1,973 | 1,920 | 1,972 | +1.77% |
| Jul 15, 2026 | 1,973 | 1,973 | 1,920 | 1,973 | +2.97% |
| Jul 15, 2026 | 1,973 | 1,973 | 1,920 | 1,973 | +2.92% |