PGLZ
PGLZ
10,880Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 10,880 | 10,880 | 10,880 | 10,880 | −2.94% |
| Jul 15, 2026 | 10,650 | 11,220 | 10,650 | 11,210 | +2.94% |
| Jul 15, 2026 | 10,650 | 11,220 | 10,650 | 11,210 | +2.84% |
| Jul 15, 2026 | 10,650 | 11,220 | 10,650 | 11,220 | +1.38% |
| Jul 15, 2026 | 10,650 | 11,220 | 10,650 | 11,220 | +2.75% |
| Jul 15, 2026 | 10,650 | 11,220 | 10,650 | 11,200 | +2.94% |
| Jul 15, 2026 | 10,650 | 11,220 | 10,650 | 11,000 | +2.75% |
| Jul 14, 2026 | 10,600 | 10,910 | 10,600 | 10,890 | +2.92% |
| Jul 14, 2026 | 10,600 | 10,910 | 10,600 | 10,880 | +2.83% |
| Jul 14, 2026 | 10,600 | 10,910 | 10,600 | 10,880 | +2.92% |
| Jul 14, 2026 | 10,600 | 10,910 | 10,600 | 10,880 | +2.64% |
| Jul 14, 2026 | 10,600 | 10,910 | 10,600 | 10,880 | +2.45% |
| Jul 14, 2026 | 10,600 | 10,910 | 10,600 | 10,880 | +2.08% |
| Jul 14, 2026 | 10,600 | 10,910 | 10,600 | 10,880 | +1.70% |
| Jul 14, 2026 | 10,600 | 10,910 | 10,600 | 10,890 | +2.83% |
| Jul 14, 2026 | 10,600 | 10,910 | 10,600 | 10,870 | +2.92% |
| Jul 13, 2026 | 10,100 | 10,700 | 10,080 | 10,380 | +2.98% |
| Jul 13, 2026 | 10,100 | 10,530 | 10,080 | 10,240 | +1.06% |
| Jul 13, 2026 | 10,100 | 10,390 | 10,080 | 10,170 | 0.00% |
| Jul 13, 2026 | 10,100 | 10,370 | 10,080 | 10,130 | −1.64% |
| Jul 13, 2026 | 10,100 | 10,110 | 10,080 | 10,100 | −2.69% |
| Jul 13, 2026 | 10,100 | 10,100 | 10,100 | 10,100 | −2.89% |
| Jul 12, 2026 | 10,390 | 10,390 | 10,390 | 10,390 | −2.99% |
| Jul 11, 2026 | 10,700 | 10,980 | 10,700 | 10,710 | −2.90% |
| Jul 11, 2026 | 10,700 | 10,980 | 10,700 | 10,710 | −2.99% |
| Jul 11, 2026 | 10,700 | 10,980 | 10,700 | 10,710 | −1.63% |
| Jul 11, 2026 | 10,700 | 10,980 | 10,700 | 10,710 | −0.63% |
| Jul 11, 2026 | 10,700 | 10,980 | 10,700 | 10,710 | −1.63% |
| Jul 11, 2026 | 10,700 | 10,970 | 10,700 | 10,710 | −0.54% |
| Jul 11, 2026 | 10,700 | 10,890 | 10,700 | 10,710 | −1.27% |