PGRZ · Sahmino

PGRZ

13,030Rial0.00%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	13,030	13,060	13,030	13,030	−2.98%
Jul 18, 2026	13,030	13,060	13,030	13,030	−2.83%
Jul 18, 2026	13,030	13,060	13,030	13,030	−2.90%
Jul 18, 2026	13,030	13,060	13,030	13,030	−2.83%
Jul 18, 2026	13,030	13,060	13,030	13,030	−2.90%
Jul 18, 2026	13,030	13,060	13,030	13,030	−2.98%
Jul 18, 2026	13,030	13,060	13,030	13,030	−2.76%
Jul 18, 2026	13,030	13,030	13,030	13,030	−2.98%
Jul 15, 2026	13,430	13,660	13,410	13,430	−2.82%
Jul 15, 2026	13,430	13,660	13,410	13,450	−2.97%
Jul 15, 2026	13,430	13,660	13,410	13,470	−2.89%
Jul 15, 2026	13,430	13,660	13,410	13,550	−2.97%
Jul 15, 2026	13,430	13,660	13,430	13,600	−1.88%
Jul 15, 2026	13,430	13,660	13,430	13,590	−1.23%
Jul 15, 2026	13,430	13,640	13,430	13,550	−1.30%
Jul 15, 2026	13,430	13,630	13,430	13,550	−1.37%
Jul 15, 2026	13,430	13,610	13,430	13,550	−1.52%
Jul 15, 2026	13,430	13,590	13,430	13,550	−1.95%
Jul 15, 2026	13,430	13,590	13,430	13,550	−1.74%
Jul 15, 2026	13,430	13,560	13,430	13,430	−1.88%
Jul 15, 2026	13,430	13,500	13,430	13,430	−2.32%
Jul 14, 2026	13,820	14,130	13,820	13,820	−2.88%
Jul 14, 2026	13,820	14,130	13,820	13,830	−2.95%
Jul 14, 2026	13,820	14,130	13,820	13,830	−2.88%
Jul 14, 2026	13,820	14,130	13,820	13,830	−2.53%
Jul 14, 2026	13,820	14,130	13,820	13,830	−2.95%
Jul 14, 2026	13,820	14,130	13,820	13,820	−2.53%
Jul 14, 2026	13,820	14,130	13,820	13,820	−2.67%
Jul 14, 2026	13,820	14,130	13,820	13,820	−0.77%
Jul 14, 2026	13,820	13,830	13,820	13,820	−2.88%