PIAZ · Sahmino

Back to prices

PIAZ

21,070Rial+2.98%

Jul 18, 2026, 12:55 PM

Price history

Today 1W 1M 3M YTD 1Y 5Y All

High: 23,440
Low: 20,080
Period change: −4.98%

Symbol timeline

Shareholder assemblyHeld

Ordinary General Meeting — کشت و صنعت پیاذر

Assembly decisions filed on Codal.

غاذر

Supervisor messageJul 18, 2026, 10:03 AM

توقف نمادهاي معاملاتي(لخزر)،(غاذر)،(پدرخش)،(ختوقا)،(فسپا)

به اطلاع مي‌رساند، در پايان معاملات امروز نماد معاملاتي شركت‌هاي صنعتي پارس خزر (لخزر)، کشت و صنعت پياذر (غاذر)، توليدي و صنعتي درخشان تهران (پدرخش)، گروه صنعتي قطعات اتومبيل ايران (ختوقا)، گروه صنعتي سپاهان (فسپا) جهت برگزاري مجمع عمومي عادي ساليانه به‌منظور تصويب صورت‌هاي مالي متوقف خواهند شد. مديريت عمليات بازار سهام بورس تهران

Supervisor messageJul 18, 2026, 10:03 AM

توقف نمادهاي معاملاتي(لخزر)،(غاذر)،(پدرخش)،(ختوقا)،(فسپا)

Recent records

Date	Open	High	Low	Close	Change
Jul 18, 2026	21,000	21,070	20,600	21,000	+2.98%
Jul 18, 2026	21,000	21,070	20,600	21,000	+2.93%
Jul 18, 2026	21,000	21,070	20,600	21,000	+2.83%
Jul 18, 2026	21,000	21,070	20,600	21,000	+2.98%
Jul 18, 2026	21,000	21,070	20,600	20,990	+2.74%
Jul 18, 2026	21,000	21,070	20,600	20,990	+2.79%
Jul 18, 2026	21,000	21,070	20,600	20,990	+2.54%
Jul 18, 2026	21,000	21,070	20,600	20,990	+2.98%
Jul 18, 2026	21,000	21,070	20,600	20,990	+2.88%
Jul 18, 2026	21,000	21,070	20,600	20,990	+2.98%
Jul 18, 2026	21,000	21,070	20,600	20,980	+2.15%
Jul 18, 2026	21,000	21,070	20,600	20,980	+2.69%
Jul 18, 2026	21,000	21,070	20,600	20,980	+2.83%
Jul 18, 2026	21,000	21,070	20,600	20,980	+2.88%
Jul 18, 2026	21,000	21,070	20,600	20,980	+2.83%
Jul 18, 2026	21,000	21,070	20,600	20,970	+2.93%
Jul 18, 2026	21,000	21,070	20,600	20,960	+1.96%
Jul 18, 2026	21,000	21,070	20,600	20,960	+2.15%
Jul 18, 2026	21,000	21,070	20,600	20,960	+1.91%
Jul 18, 2026	21,000	21,070	20,600	20,960	+1.61%
Jul 18, 2026	21,000	21,070	20,600	20,990	+1.91%
Jul 18, 2026	21,000	21,070	20,600	20,990	+2.64%
Jul 18, 2026	21,000	21,070	20,600	20,950	+2.98%
Jul 18, 2026	21,000	21,060	20,600	20,910	+2.88%
Jul 18, 2026	21,000	21,060	20,600	20,920	+1.56%
Jul 18, 2026	21,000	21,000	20,600	20,890	+1.91%
Jul 18, 2026	21,000	21,000	20,600	20,920	+0.68%
Jul 15, 2026	20,700	21,240	20,080	20,460	−1.93%
Jul 15, 2026	20,700	21,240	20,080	20,460	−1.88%
Jul 15, 2026	20,700	21,240	20,080	20,460	−1.93%