PIVZ
PIVZ
1,634Rial−0.31%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 1,657 | 1,657 | 1,634 | 1,639 | −2.97% |
| Jul 18, 2026 | 1,657 | 1,657 | 1,634 | 1,639 | −2.91% |
| Jul 18, 2026 | 1,657 | 1,657 | 1,634 | 1,640 | −2.97% |
| Jul 18, 2026 | 1,657 | 1,657 | 1,634 | 1,640 | −2.67% |
| Jul 18, 2026 | 1,657 | 1,657 | 1,634 | 1,644 | −2.97% |
| Jul 18, 2026 | 1,657 | 1,657 | 1,637 | 1,651 | −2.73% |
| Jul 18, 2026 | 1,657 | 1,657 | 1,637 | 1,651 | −2.79% |
| Jul 18, 2026 | 1,657 | 1,657 | 1,637 | 1,651 | −2.73% |
| Jul 18, 2026 | 1,657 | 1,657 | 1,639 | 1,652 | −2.61% |
| Jul 18, 2026 | 1,657 | 1,657 | 1,646 | 1,653 | −2.20% |
| Jul 18, 2026 | 1,657 | 1,657 | 1,646 | 1,654 | −1.96% |
| Jul 18, 2026 | 1,657 | 1,657 | 1,646 | 1,654 | −2.14% |
| Jul 18, 2026 | 1,657 | 1,657 | 1,647 | 1,655 | −2.20% |
| Jul 18, 2026 | 1,657 | 1,657 | 1,648 | 1,655 | −2.14% |
| Jul 18, 2026 | 1,657 | 1,657 | 1,650 | 1,656 | −2.02% |
| Jul 18, 2026 | 1,657 | 1,657 | 1,651 | 1,656 | −1.96% |
| Jul 18, 2026 | 1,657 | 1,657 | 1,652 | 1,656 | −1.90% |
| Jul 18, 2026 | 1,657 | 1,657 | 1,653 | 1,657 | −1.60% |
| Jul 18, 2026 | 1,657 | 1,657 | 1,653 | 1,657 | −1.84% |
| Jul 18, 2026 | 1,657 | 1,657 | 1,657 | 1,657 | −1.60% |
| Jul 15, 2026 | 1,673 | 1,710 | 1,673 | 1,684 | −1.41% |
| Jul 15, 2026 | 1,673 | 1,710 | 1,673 | 1,684 | −1.17% |
| Jul 15, 2026 | 1,673 | 1,710 | 1,673 | 1,685 | −1.41% |
| Jul 15, 2026 | 1,673 | 1,710 | 1,673 | 1,686 | −1.35% |
| Jul 15, 2026 | 1,673 | 1,710 | 1,673 | 1,686 | −1.41% |
| Jul 15, 2026 | 1,673 | 1,710 | 1,673 | 1,686 | −1.53% |
| Jul 15, 2026 | 1,673 | 1,710 | 1,673 | 1,686 | −1.64% |
| Jul 15, 2026 | 1,673 | 1,710 | 1,673 | 1,686 | −1.70% |
| Jul 15, 2026 | 1,673 | 1,710 | 1,673 | 1,687 | −1.58% |
| Jul 15, 2026 | 1,673 | 1,710 | 1,673 | 1,687 | −1.64% |