Skip to main content
Sahmino
فارسی
Back to prices
PJHP

PJHP

638Rial−0.16%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
690
Low
0
Period change
−4.48%

Recent records

DateOpenHighLowCloseChange
Jul 18, 2026639643638639
−1.85%
Jul 18, 2026639643639640
−1.69%
Jul 18, 2026639643639640
−1.54%
Jul 18, 2026639643639640
−1.69%
Jul 18, 2026639643639640
−1.08%
Jul 18, 2026639640639639
−1.54%
Jul 18, 2026639639639639
−1.69%
Jul 15, 2026650650648650
−1.52%
Jul 15, 2026650650648650
−1.82%
Jul 15, 2026650650650650
−1.52%
Jul 14, 2026658680658660
+1.34%
Jul 14, 2026658659658658
−1.79%
Jul 14, 2026658658658658
−1.94%
Jul 13, 2026671672671671
−1.90%
Jul 13, 2026671672671671
−1.75%
Jul 13, 2026671672671671
−1.90%
Jul 13, 2026671672671671
−1.75%
Jul 13, 2026671671671671
−1.90%
Jul 13, 2026000684
0.00%
Jul 12, 2026671671671671
−1.90%
Jul 11, 2026680690678684
−1.02%
Jul 11, 2026680690680685
−0.58%
Jul 11, 2026680690680685
−0.29%
Jul 11, 2026680690680686
−0.15%
Jul 11, 2026680690680685
0.00%
Jul 11, 2026680690680685
−0.15%
Jul 11, 2026680690680685
0.00%
Jul 11, 2026680690680685
+0.73%
Jul 11, 2026680682680680
−0.44%
Jul 11, 2026680681680680
−0.58%