PJMZ
PJMZ
36,140Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 36,140 | 36,140 | 36,140 | 36,140 | −2.98% |
| Jul 18, 2026 | 36,140 | 36,140 | 36,140 | 36,140 | −2.98% |
| Jul 15, 2026 | 38,690 | 38,690 | 37,230 | 37,250 | −2.97% |
| Jul 15, 2026 | 38,690 | 38,690 | 37,230 | 37,250 | −3.00% |
| Jul 15, 2026 | 38,690 | 38,690 | 37,230 | 37,250 | −2.94% |
| Jul 15, 2026 | 38,690 | 38,690 | 37,230 | 37,250 | −2.97% |
| Jul 15, 2026 | 38,690 | 38,690 | 37,230 | 37,250 | −2.94% |
| Jul 15, 2026 | 38,690 | 38,690 | 37,230 | 37,250 | −2.76% |
| Jul 15, 2026 | 38,690 | 38,690 | 37,230 | 37,250 | −3.00% |
| Jul 15, 2026 | 38,690 | 38,690 | 37,230 | 37,260 | −2.94% |
| Jul 15, 2026 | 38,690 | 38,690 | 37,230 | 37,250 | −1.38% |
| Jul 15, 2026 | 38,690 | 38,690 | 37,230 | 37,550 | −3.00% |
| Jul 15, 2026 | 0 | 0 | 0 | 38,380 | 0.00% |
| Jul 15, 2026 | 38,690 | 38,690 | 37,230 | 37,250 | −2.94% |
| Jul 14, 2026 | 37,560 | 38,680 | 37,560 | 38,380 | +11.54% |
| Jul 13, 2026 | 0 | 0 | 0 | 34,410 | 0.00% |
| Jul 12, 2026 | 0 | 0 | 0 | 38,580 | 0.00% |
| Jul 11, 2026 | 0 | 0 | 0 | 38,580 | 0.00% |
| Jul 8, 2026 | 0 | 0 | 0 | 38,580 | 0.00% |
| Jul 7, 2026 | 0 | 0 | 0 | 38,580 | 0.00% |
| Jul 1, 2026 | 0 | 0 | 0 | 38,580 | 0.00% |
| Jun 30, 2026 | 0 | 0 | 0 | 38,580 | 0.00% |
| Jun 29, 2026 | 38,580 | 38,580 | 38,580 | 38,580 | +2.99% |
| Jun 28, 2026 | 35,410 | 37,530 | 35,410 | 37,460 | +2.80% |
| Jun 27, 2026 | 37,610 | 37,990 | 35,870 | 36,440 | −1.43% |
| Jun 23, 2026 | 36,940 | 37,650 | 36,940 | 36,970 | −2.91% |
| Jun 22, 2026 | 38,080 | 38,080 | 38,080 | 38,080 | −2.98% |
| Jun 21, 2026 | 39,250 | 39,250 | 39,250 | 39,250 | −2.99% |
| Jun 20, 2026 | 40,700 | 40,700 | 39,480 | 40,460 | −7.33% |
| Jun 17, 2026 | 0 | 0 | 0 | 43,660 | 0.00% |