Skip to main content
Sahmino
فارسی
Back to prices
PKHZ

PKHZ

2,879Rial+1.95%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
3,470
Low
2,823
Period change
−14.68%

Recent records

DateOpenHighLowCloseChange
Jul 18, 20262,8232,8792,8232,824
−1.07%
Jul 18, 20262,8232,8752,8232,824
−2.96%
Jul 18, 20262,8232,8752,8232,826
−2.99%
Jul 18, 20262,8232,8752,8232,827
−1.20%
Jul 18, 20262,8232,8652,8232,827
−1.55%
Jul 15, 20262,9102,9802,9102,910
−2.68%
Jul 15, 20262,9102,9802,9102,910
−2.01%
Jul 15, 20262,9102,9802,9102,910
−2.34%
Jul 15, 20262,9102,9802,9102,910
−1.34%
Jul 15, 20262,9102,9802,9102,910
−2.34%
Jul 15, 20262,9102,9702,9102,910
−0.67%
Jul 15, 20262,9102,9302,9102,910
−2.01%
Jul 15, 20262,9102,9102,9102,910
−2.68%
Jul 14, 20262,9903,1002,9902,990
−2.92%
Jul 14, 20262,9903,1002,9902,990
−0.65%
Jul 14, 20262,9903,1002,9902,990
+0.65%
Jul 14, 20262,9902,9902,9902,990
−2.92%
Jul 13, 20263,0803,0803,0803,080
−2.84%
Jul 12, 20263,2103,2103,1703,170
−2.76%
Jul 11, 20263,2503,3803,2403,280
−2.70%
Jul 11, 20263,2503,3803,2503,300
−2.10%
Jul 11, 20263,2503,3803,2503,300
−1.50%
Jul 11, 20263,2503,3803,2503,310
−0.30%
Jul 11, 20263,2503,3803,2503,310
−0.60%
Jul 11, 20263,2503,2903,2503,260
−1.50%
Jul 11, 20263,2503,2503,2503,250
−2.40%
Jul 8, 20263,4003,4703,2803,330
−2.96%
Jul 8, 20263,4003,4703,4003,420
+0.59%
Jul 8, 20263,4003,4703,4003,430
+2.37%
Jul 8, 20263,4003,4703,4003,430
+1.78%