PKSH
PKSH
11,540Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 11,580 | 11,590 | 11,540 | 11,550 | −2.94% |
| Jul 15, 2026 | 11,880 | 11,890 | 11,800 | 11,890 | +2.94% |
| Jul 15, 2026 | 11,880 | 11,890 | 11,800 | 11,890 | +2.86% |
| Jul 15, 2026 | 11,880 | 11,890 | 11,800 | 11,890 | +2.94% |
| Jul 15, 2026 | 11,880 | 11,890 | 11,800 | 11,890 | +2.16% |
| Jul 15, 2026 | 11,880 | 11,890 | 11,870 | 11,880 | +2.94% |
| Jul 14, 2026 | 11,000 | 11,630 | 11,000 | 11,460 | +2.92% |
| Jul 14, 2026 | 11,000 | 11,630 | 11,000 | 11,370 | +1.95% |
| Jul 14, 2026 | 11,000 | 11,630 | 11,000 | 11,360 | +2.12% |
| Jul 14, 2026 | 11,000 | 11,630 | 11,000 | 11,350 | +1.86% |
| Jul 14, 2026 | 11,000 | 11,630 | 11,000 | 11,340 | +1.68% |
| Jul 14, 2026 | 11,000 | 11,630 | 11,000 | 11,310 | +1.42% |
| Jul 14, 2026 | 11,000 | 11,630 | 11,000 | 11,280 | +1.95% |
| Jul 14, 2026 | 11,000 | 11,630 | 11,000 | 11,240 | +2.65% |
| Jul 13, 2026 | 10,880 | 11,540 | 10,880 | 11,260 | +2.94% |
| Jul 13, 2026 | 10,880 | 11,540 | 10,880 | 11,260 | +2.85% |
| Jul 13, 2026 | 10,880 | 11,540 | 10,880 | 11,250 | +2.50% |
| Jul 13, 2026 | 10,880 | 11,540 | 10,880 | 11,240 | +2.94% |
| Jul 13, 2026 | 10,880 | 11,540 | 10,880 | 11,230 | +2.77% |
| Jul 13, 2026 | 10,880 | 11,540 | 10,880 | 11,100 | +2.94% |
| Jul 13, 2026 | 10,880 | 11,540 | 10,880 | 11,030 | +2.59% |
| Jul 13, 2026 | 10,880 | 11,170 | 10,880 | 10,940 | −0.89% |
| Jul 13, 2026 | 10,880 | 11,140 | 10,880 | 10,910 | −0.98% |
| Jul 13, 2026 | 10,880 | 11,000 | 10,880 | 10,890 | −1.52% |
| Jul 13, 2026 | 10,880 | 11,000 | 10,880 | 10,880 | −2.94% |
| Jul 12, 2026 | 11,210 | 11,230 | 11,210 | 11,210 | −2.94% |
| Jul 11, 2026 | 11,510 | 11,860 | 11,510 | 11,550 | −0.76% |
| Jul 11, 2026 | 11,510 | 11,860 | 11,510 | 11,550 | −1.10% |
| Jul 11, 2026 | 11,510 | 11,860 | 11,510 | 11,550 | −0.76% |
| Jul 11, 2026 | 11,510 | 11,860 | 11,510 | 11,540 | −0.08% |