PKZP
PKZP
7,340Rial+2.51%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 7,420 | 7,420 | 7,050 | 7,160 | +1.80% |
| Jul 18, 2026 | 7,420 | 7,420 | 7,050 | 7,150 | +1.94% |
| Jul 18, 2026 | 7,420 | 7,420 | 7,050 | 7,190 | −2.22% |
| Jul 18, 2026 | 7,420 | 7,420 | 7,420 | 7,420 | +2.91% |
| Jul 15, 2026 | 7,140 | 7,190 | 7,110 | 7,210 | −2.87% |
| Jul 15, 2026 | 7,140 | 7,190 | 7,110 | 7,230 | −1.78% |
| Jul 15, 2026 | 7,140 | 7,140 | 7,110 | 7,280 | −2.87% |
| Jul 14, 2026 | 7,190 | 7,300 | 7,190 | 7,330 | −2.97% |
| Jul 14, 2026 | 7,190 | 7,300 | 7,190 | 7,340 | −1.48% |
| Jul 14, 2026 | 7,190 | 7,200 | 7,190 | 7,340 | −2.83% |
| Jul 14, 2026 | 7,190 | 7,190 | 7,190 | 7,360 | −2.97% |
| Jul 13, 2026 | 7,370 | 7,380 | 7,370 | 7,470 | −2.90% |
| Jul 13, 2026 | 7,370 | 7,380 | 7,370 | 7,480 | −2.77% |
| Jul 13, 2026 | 7,370 | 7,370 | 7,370 | 7,590 | −2.90% |
| Jul 12, 2026 | 7,510 | 7,900 | 7,510 | 7,590 | +0.65% |
| Jul 12, 2026 | 7,510 | 7,900 | 7,510 | 7,590 | +2.07% |
| Jul 12, 2026 | 7,510 | 7,570 | 7,510 | 7,590 | −2.97% |
| Jul 12, 2026 | 7,510 | 7,570 | 7,510 | 7,610 | −2.84% |
| Jul 12, 2026 | 7,510 | 7,510 | 7,510 | 7,740 | −2.97% |
| Jul 11, 2026 | 7,530 | 7,760 | 7,530 | 7,740 | −1.42% |
| Jul 11, 2026 | 7,530 | 7,760 | 7,530 | 7,740 | −2.19% |
| Jul 11, 2026 | 7,530 | 7,760 | 7,530 | 7,740 | −2.58% |
| Jul 11, 2026 | 7,530 | 7,760 | 7,530 | 7,740 | 0.00% |
| Jul 11, 2026 | 7,530 | 7,540 | 7,530 | 7,750 | −2.84% |
| Jul 11, 2026 | 7,530 | 7,530 | 7,530 | 7,760 | −2.96% |
| Jul 8, 2026 | 8,040 | 8,040 | 7,620 | 7,780 | −2.56% |
| Jul 8, 2026 | 8,040 | 8,040 | 7,670 | 7,790 | −1.92% |
| Jul 8, 2026 | 8,040 | 8,040 | 7,750 | 7,820 | −0.90% |
| Jul 8, 2026 | 8,040 | 8,040 | 7,750 | 7,820 | −0.77% |
| Jul 8, 2026 | 8,040 | 8,040 | 7,750 | 7,820 | −0.90% |