PMMP
PMMP
7,420Rial−0.67%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 7,860 | 7,860 | 7,420 | 7,550 | −2.88% |
| Jul 18, 2026 | 7,860 | 7,860 | 7,860 | 7,860 | +2.88% |
| Jul 15, 2026 | 7,470 | 7,930 | 7,470 | 7,640 | +2.99% |
| Jul 15, 2026 | 7,470 | 7,670 | 7,470 | 7,630 | −0.39% |
| Jul 15, 2026 | 7,470 | 7,470 | 7,470 | 7,700 | −2.99% |
| Jul 14, 2026 | 7,480 | 7,480 | 7,480 | 7,700 | −2.98% |
| Jul 13, 2026 | 7,490 | 7,720 | 7,490 | 7,710 | −2.72% |
| Jul 13, 2026 | 7,490 | 7,720 | 7,490 | 7,710 | −2.98% |
| Jul 13, 2026 | 7,490 | 7,720 | 7,490 | 7,720 | 0.00% |
| Jul 13, 2026 | 7,490 | 7,490 | 7,490 | 7,720 | −2.98% |
| Jul 12, 2026 | 7,560 | 7,760 | 7,560 | 7,720 | −0.77% |
| Jul 12, 2026 | 7,560 | 7,760 | 7,560 | 7,730 | −0.39% |
| Jul 12, 2026 | 7,560 | 7,560 | 7,560 | 7,790 | −2.95% |
| Jul 11, 2026 | 7,590 | 7,990 | 7,590 | 7,790 | +1.16% |
| Jul 11, 2026 | 7,590 | 7,990 | 7,590 | 7,790 | +2.57% |
| Jul 11, 2026 | 7,590 | 7,610 | 7,590 | 7,790 | −2.31% |
| Jul 8, 2026 | 7,790 | 7,790 | 7,590 | 7,790 | +0.26% |
| Jul 8, 2026 | 7,790 | 7,790 | 7,790 | 7,620 | +2.91% |
| Jul 7, 2026 | 7,770 | 7,770 | 7,770 | 7,550 | +2.91% |
| Jul 4, 2026 | 7,420 | 7,560 | 7,400 | 7,550 | +3.00% |