PNHF
PNHF
20,160Rial+2.98%
Jul 21, 2026, 12:00 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026 | 20,160 | 20,160 | 20,160 | 20,160 | +2.98% |
| Jul 20, 2026 | 19,699 | 19,700 | 19,140 | 19,577 | +2.34% |
| Jul 19, 2026 | 19,609 | 19,899 | 18,832 | 19,130 | −1.46% |
| Jul 18, 2026 | 18,996 | 19,475 | 18,802 | 19,414 | +0.09% |
| Jul 18, 2026 | 18,996 | 19,475 | 18,802 | 19,419 | +0.09% |
| Jul 18, 2026 | 18,996 | 19,475 | 18,802 | 19,419 | 0.00% |
| Jul 18, 2026 | 18,996 | 19,475 | 18,802 | 19,419 | +0.47% |
| Jul 18, 2026 | 18,996 | 18,996 | 18,802 | 18,805 | −3.00% |
| Jul 18, 2026 | 18,996 | 19,475 | 18,802 | 19,414 | +0.16% |
| Jul 15, 2026 | 19,542 | 19,839 | 19,244 | 19,383 | 0.00% |
| Jul 15, 2026 | 19,542 | 19,542 | 19,244 | 19,375 | −3.00% |
| Jul 15, 2026 | 19,542 | 19,542 | 19,542 | 19,542 | −1.50% |