Skip to main content
Sahmino
فارسی
Back to prices
POLF

POLF

14,390Rial+2.08%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
15,690
Low
13,800
Period change
−5.77%

Recent records

DateOpenHighLowCloseChange
Jul 18, 202614,00314,39014,00114,097
−0.10%
Jul 18, 202614,00314,00414,00114,002
−2.80%
Jul 18, 202614,00314,00414,00314,003
−2.78%
Jul 18, 202614,00314,00414,00314,003
−2.78%
Jul 18, 202614,00314,00314,00314,003
−2.78%
Jul 15, 202614,50014,56914,15314,404
0.00%
Jul 15, 202614,50014,56914,15314,410
+2.93%
Jul 15, 202614,50014,56914,15314,194
+2.92%
Jul 15, 202614,50014,56914,15314,194
0.00%
Jul 15, 202614,50014,56914,15314,216
−0.01%
Jul 15, 202614,50014,56914,50014,544
+2.93%
Jul 15, 202614,50014,50014,50014,500
+2.44%
Jul 14, 202613,80014,17113,80014,154
−0.17%
Jul 14, 202613,80014,17113,80014,154
−1.30%
Jul 14, 202613,80014,17113,80014,156
−1.30%
Jul 14, 202613,80014,17113,80014,157
−0.10%
Jul 14, 202613,80013,85013,80013,817
−2.36%
Jul 14, 202613,80013,80013,80013,800
−2.71%
Jul 13, 202614,12214,49614,12014,185
−0.40%
Jul 13, 202614,12214,21014,12014,182
−2.26%
Jul 13, 202614,12214,21014,12014,143
−2.78%
Jul 13, 202614,12214,21014,12014,143
−2.98%
Jul 13, 202614,12214,21014,12014,128
−2.43%
Jul 13, 202614,12214,21014,12014,124
−2.43%
Jul 13, 202614,12214,21014,12014,123
−2.36%
Jul 13, 202614,12214,12214,12214,121
−2.98%
Jul 13, 202614,12214,12214,12214,122
−2.97%
Jul 12, 202614,55314,55714,55314,555
−3.00%
Jul 12, 202614,55314,55714,55314,555
−2.99%
Jul 12, 202614,55314,55714,55314,555
−2.99%