PRZZ
PRZZ
53,430Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 53,430 | 53,430 | 53,430 | 53,430 | −3.00% |
| Jul 18, 2026 | 53,430 | 53,430 | 53,430 | 53,430 | −3.00% |
| Jul 15, 2026 | 55,080 | 55,080 | 55,080 | 55,080 | −2.99% |
| Jul 15, 2026 | 55,080 | 55,080 | 55,080 | 55,080 | −2.99% |
| Jul 14, 2026 | 56,780 | 56,780 | 56,780 | 56,780 | −2.99% |
| Jul 14, 2026 | 0 | 0 | 0 | 58,530 | 0.00% |
| Jul 14, 2026 | 56,780 | 56,780 | 56,780 | 56,780 | −2.99% |
| Jul 13, 2026 | 58,530 | 58,530 | 58,530 | 58,530 | −2.98% |
| Jul 12, 2026 | 0 | 0 | 0 | 60,330 | 0.00% |
| Jul 11, 2026 | 0 | 0 | 0 | 64,640 | 0.00% |
| Jul 8, 2026 | 0 | 0 | 0 | 64,640 | 0.00% |
| Jul 7, 2026 | 64,660 | 64,660 | 63,100 | 64,640 | +2.99% |
| Jul 7, 2026 | 64,660 | 64,660 | 63,100 | 64,640 | +2.74% |
| Jul 7, 2026 | 64,660 | 64,660 | 63,100 | 64,620 | +2.99% |
| Jul 7, 2026 | 64,660 | 64,660 | 63,100 | 64,630 | +2.56% |
| Jul 7, 2026 | 64,660 | 64,660 | 63,100 | 64,640 | +1.96% |
| Jul 7, 2026 | 64,660 | 64,660 | 63,100 | 64,640 | +2.99% |
| Jul 7, 2026 | 64,660 | 64,660 | 63,100 | 64,640 | +2.96% |
| Jul 4, 2026 | 64,990 | 64,990 | 61,700 | 62,780 | +0.63% |
| Jul 1, 2026 | 64,990 | 64,990 | 61,700 | 62,780 | −1.29% |
| Jun 30, 2026 | 64,020 | 64,020 | 62,170 | 63,600 | +2.32% |
| Jun 29, 2026 | 62,000 | 62,250 | 60,510 | 62,160 | +2.85% |
| Jun 28, 2026 | 60,500 | 60,500 | 58,690 | 60,440 | +2.89% |
| Jun 27, 2026 | 58,740 | 58,740 | 58,740 | 58,740 | +3.00% |
| Jun 23, 2026 | 57,030 | 57,030 | 57,030 | 57,030 | +3.00% |
| Jun 22, 2026 | 55,380 | 55,380 | 53,770 | 55,370 | +2.98% |
| Jun 21, 2026 | 53,770 | 53,770 | 53,770 | 53,770 | +2.99% |
| Jun 20, 2026 | 52,210 | 52,210 | 52,210 | 52,210 | +3.00% |
| Jun 17, 2026 | 50,690 | 50,690 | 50,690 | 50,690 | +2.99% |
| Jun 16, 2026 | 49,220 | 49,220 | 49,220 | 49,220 | +2.99% |