PSFZ
PSFZ
4,350Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 4,360 | 4,400 | 4,350 | 4,360 | −2.90% |
| Jul 15, 2026 | 4,490 | 4,490 | 4,440 | 4,480 | +2.98% |
| Jul 15, 2026 | 4,490 | 4,490 | 4,440 | 4,480 | +2.52% |
| Jul 15, 2026 | 4,490 | 4,490 | 4,440 | 4,480 | +2.75% |
| Jul 15, 2026 | 4,490 | 4,490 | 4,440 | 4,480 | +2.52% |
| Jul 15, 2026 | 4,490 | 4,490 | 4,440 | 4,480 | +2.75% |
| Jul 15, 2026 | 4,490 | 4,490 | 4,440 | 4,480 | +2.52% |
| Jul 15, 2026 | 4,490 | 4,490 | 4,440 | 4,480 | +2.98% |
| Jul 15, 2026 | 4,490 | 4,490 | 4,440 | 4,480 | +2.75% |
| Jul 15, 2026 | 4,490 | 4,490 | 4,440 | 4,480 | +2.52% |
| Jul 15, 2026 | 4,490 | 4,490 | 4,440 | 4,480 | +2.98% |
| Jul 15, 2026 | 4,490 | 4,490 | 4,440 | 4,490 | +2.52% |
| Jul 15, 2026 | 4,490 | 4,490 | 4,440 | 4,490 | +2.98% |
| Jul 15, 2026 | 4,490 | 4,490 | 4,440 | 4,490 | +2.75% |
| Jul 15, 2026 | 4,490 | 4,490 | 4,440 | 4,490 | +2.52% |
| Jul 15, 2026 | 4,490 | 4,490 | 4,440 | 4,490 | +2.98% |
| Jul 15, 2026 | 4,490 | 4,490 | 4,440 | 4,490 | +2.75% |
| Jul 15, 2026 | 4,490 | 4,490 | 4,490 | 4,490 | +2.98% |
| Jul 14, 2026 | 4,360 | 4,360 | 4,360 | 4,360 | +2.83% |
| Jul 13, 2026 | 4,240 | 4,240 | 4,240 | 4,240 | +2.91% |
| Jul 12, 2026 | 3,990 | 4,230 | 3,990 | 4,030 | +2.92% |
| Jul 12, 2026 | 3,990 | 4,090 | 3,990 | 3,990 | −0.49% |
| Jul 12, 2026 | 3,990 | 4,050 | 3,990 | 3,990 | −2.68% |
| Jul 12, 2026 | 3,990 | 3,990 | 3,990 | 3,990 | −2.92% |
| Jul 11, 2026 | 4,110 | 4,110 | 4,110 | 4,110 | −2.84% |
| Jul 8, 2026 | 4,330 | 4,330 | 4,090 | 4,230 | −2.85% |
| Jul 8, 2026 | 4,330 | 4,330 | 4,110 | 4,240 | +1.66% |
| Jul 8, 2026 | 4,330 | 4,330 | 4,110 | 4,240 | +1.90% |
| Jul 8, 2026 | 4,330 | 4,330 | 4,110 | 4,240 | +1.66% |
| Jul 8, 2026 | 4,330 | 4,330 | 4,110 | 4,230 | +0.24% |