Skip to main content
Sahmino
فارسی
Back to prices
PSGF

PSGF

16,341Rial+0.13%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
16,341
Low
16,122
Period change
+1.31%

Symbol timeline

Jul 13, 2026
Supervisor message
عدم تاييد بخشي از معاملات در نماد معاملاتي (پاسارگاد1)

به اطلاع مي‌رساند؛ مطابق ماده 150 دستورالعمل اجرايي نحوه انجام معاملات در فرابورس ايران، بخشي از معاملات امروز دوشنبه مورخ 1405/04/22 در نماد معاملاتي (پاسارگاد1) مورد تاييد قرار نگرفت. مديريت عمليات ابزارهاي نوين مالي فرابورس ايران

Recent records

DateOpenHighLowCloseChange
Jul 19, 202616,34016,34116,34016,340
+0.13%
Jul 18, 202616,32016,32416,32016,321
+0.13%
Jul 18, 202616,32016,32416,32016,321
+0.12%
Jul 18, 202616,32016,32416,32016,321
+0.13%
Jul 18, 202616,32016,32416,32016,321
+0.12%
Jul 18, 202616,32016,32416,32016,321
+0.13%
Jul 18, 202616,32016,32416,32016,321
+0.12%
Jul 18, 202616,32016,32416,32016,321
+0.13%
Jul 18, 202616,32016,32416,32016,321
+0.12%
Jul 18, 202616,32016,32416,32016,321
+0.13%
Jul 18, 202616,32016,32416,32016,321
+0.12%
Jul 18, 202616,32016,32416,32016,321
+0.13%
Jul 18, 202616,32016,32416,32016,321
+0.12%
Jul 18, 202616,32016,32416,32016,321
+0.13%
Jul 18, 202616,32016,32416,32016,321
+0.12%
Jul 18, 202616,32016,32416,32016,321
+0.13%
Jul 18, 202616,32016,32416,32016,321
+0.12%
Jul 18, 202616,32016,32416,32016,321
+0.13%
Jul 18, 202616,32016,32416,32016,321
+0.13%
Jul 18, 202616,32016,32416,32016,321
+0.12%
Jul 18, 202616,32016,32416,32016,321
+0.13%
Jul 18, 202616,32016,32416,32016,321
+0.12%
Jul 18, 202616,32016,32416,32016,321
+0.13%
Jul 18, 202616,32016,32416,32016,321
+0.12%
Jul 18, 202616,32016,32416,32016,321
+0.13%
Jul 18, 202616,32016,32416,32016,321
+0.12%
Jul 18, 202616,32016,32416,32016,321
+0.13%
Jul 18, 202616,32016,32416,32016,321
+0.12%
Jul 18, 202616,32016,32116,32016,321
+0.13%
Jul 15, 202616,29916,30216,29916,300
+0.14%