PSGS · Sahmino

PSGS

17,260Rial−0.86%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	17,290	17,610	17,260	17,410	−1.99%
Jul 18, 2026	17,290	17,610	17,290	17,420	−1.19%
Jul 18, 2026	17,290	17,610	17,290	17,420	−0.85%
Jul 18, 2026	17,290	17,610	17,290	17,420	0.00%
Jul 18, 2026	17,290	17,610	17,290	17,400	−0.85%
Jul 18, 2026	17,290	17,610	17,290	17,400	−1.82%
Jul 18, 2026	17,290	17,610	17,290	17,430	−1.70%
Jul 18, 2026	17,290	17,610	17,290	17,450	−1.19%
Jul 18, 2026	17,290	17,610	17,290	17,480	−0.62%
Jul 18, 2026	17,290	17,610	17,290	17,360	0.00%
Jul 18, 2026	17,290	17,500	17,290	17,310	−0.62%
Jul 18, 2026	17,290	17,290	17,290	17,290	−1.82%
Jul 15, 2026	17,800	17,800	17,550	17,610	+0.11%
Jul 15, 2026	17,800	17,800	17,550	17,620	0.00%
Jul 15, 2026	17,800	17,800	17,550	17,630	+0.11%
Jul 15, 2026	17,800	17,800	17,550	17,650	0.00%
Jul 15, 2026	17,800	17,800	17,580	17,680	+0.23%
Jul 15, 2026	17,800	17,800	17,580	17,680	+0.17%
Jul 15, 2026	17,800	17,800	17,610	17,700	+0.34%
Jul 15, 2026	17,800	17,800	17,630	17,720	+0.63%
Jul 15, 2026	17,800	17,800	17,680	17,740	+0.74%
Jul 15, 2026	17,800	17,800	17,700	17,740	+0.85%
Jul 15, 2026	17,800	17,800	17,750	17,780	+1.14%
Jul 15, 2026	17,800	17,800	17,800	17,800	+1.42%